LUCI Historical Data

LUCI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000256
+0.17%
$ 255,094 $ 358
Nov 21, 3 AM $ 0.000254
-1.11%
$ 253,078 $ 303
Nov 21, 2 AM $ 0.000259
-0.04%
$ 258,252 $ 306
Nov 21, 1 AM $ 0.000259
+0.29%
$ 258,170 $ 305
Nov 21, 12 AM $ 0.000257
-0.48%
$ 256,373 $ 305
Nov 20, 11 PM $ 0.00026
-0.04%
$ 259,849 $ 228
Nov 20, 10 PM $ 0.000258
+0.41%
$ 257,336 $ 232
Nov 20, 9 PM $ 0.000257
-0.04%
$ 256,112 $ 232
Nov 20, 8 PM $ 0.000256
+0.58%
$ 255,327 $ 230
Nov 20, 7 PM $ 0.000253
-1.18%
$ 252,396 $ 231
Nov 20, 6 PM $ 0.000254
+0.32%
$ 253,135 $ 205
Nov 20, 5 PM $ 0.000254
-0.29%
$ 253,420 $ 207
Nov 20, 4 PM $ 0.000264
-1.37%
$ 263,634 $ 218
Nov 20, 3 PM $ 0.000268
-0.14%
$ 267,526 $ 218
Nov 20, 2 PM $ 0.000268
-1.07%
$ 267,453 $ 118
Nov 20, 1 PM $ 0.00027
-0.04%
$ 269,257 $ 118
Nov 20, 12 PM $ 0.00027
+0.22%
$ 269,487 $ 110
Nov 20, 11 AM $ 0.00027
+0.14%
$ 269,770 $ 111
Nov 20, 10 AM $ 0.00027
-0.41%
$ 269,217 $ 111
Nov 20, 9 AM $ 0.000273
-0.36%
$ 271,921 $ 112
Nov 20, 8 AM $ 0.000274
+0.24%
$ 272,967 $ 111
Nov 20, 7 AM $ 0.000272
-0.45%
$ 271,439 $ 111
Nov 20, 6 AM $ 0.000274
+0.11%
$ 273,684 $ 112
Nov 20, 5 AM $ 0.000273
+0.75%
$ 272,225 $ 31
Nov 20, 4 AM $ 0.000271
-0.32%
$ 270,114 $ 31
Nov 20, 3 AM $ 0.000272
+0.42%
$ 271,455 $ 26
Nov 20, 2 AM $ 0.000264
+0.68%
$ 263,855 $ 25
Nov 20, 1 AM $ 0.00026
-0.07%
$ 259,653 $ 25
Nov 20, 12 AM $ 0.000259
+0.03%
$ 258,236 $ 24
Nov 19, 11 PM $ 0.000257
-0.03%
$ 256,400 $ 24
Nov 19, 10 PM $ 0.000256
-0.40%
$ 255,833 $ 17
Nov 19, 9 PM $ 0.000252
+0.45%
$ 251,792 $ 16
Nov 19, 8 PM $ 0.000249
+0.22%
$ 248,765 $ 16
Nov 19, 7 PM $ 0.000249
+0.10%
$ 248,338 $ 26
Nov 19, 6 PM $ 0.00025
-0.26%
$ 249,893 $ 26
Nov 19, 5 PM $ 0.000252
-0.81%
$ 251,696 $ 27
Nov 19, 4 PM $ 0.000256
-0.68%
$ 255,156 $ 27
Nov 19, 3 PM $ 0.000261
+0.55%
$ 260,770 $ 27
Nov 19, 2 PM $ 0.000259
-1.29%
$ 258,548 $ 28
Nov 19, 1 PM $ 0.000263
+0.20%
$ 262,138 $ 28
Nov 19, 12 PM $ 0.000262
-0.47%
$ 261,192 $ 10
Nov 19, 11 AM $ 0.000264
-0.15%
$ 262,998 $ 10
Nov 19, 10 AM $ 0.000264
+0.13%
$ 263,576 $ 10
Nov 19, 9 AM $ 0.000264
-0.82%
$ 263,565 $ 10
Nov 19, 8 AM $ 0.000266
+0.53%
$ 265,243 $ 112
Nov 19, 7 AM $ 0.000264
+0.43%
$ 262,894 $ 112
Nov 19, 6 AM $ 0.000261
-0.05%
$ 260,179 $ 111
Nov 19, 5 AM $ 0.000262
-0.38%
$ 261,590 $ 112
Nov 19, 4 AM $ 0.000264
-0.59%
$ 263,707 $ 113
Nov 19, 3 AM $ 0.000269
+0.65%
$ 268,379 $ 114