LUCI Historical Data

LUCI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000269
+0.65%
$ 268,379 $ 114
Nov 19, 2 AM $ 0.000265
-0.29%
$ 264,460 $ 113
Nov 19, 1 AM $ 0.000266
+0.63%
$ 265,842 $ 113
Nov 19, 12 AM $ 0.000265
-0.45%
$ 264,587 $ 113
Nov 18, 11 PM $ 0.000268
-0.15%
$ 266,913 $ 114
Nov 18, 10 PM $ 0.000264
-0.54%
$ 263,848 $ 113
Nov 18, 9 PM $ 0.000267
-0.46%
$ 266,070 $ 115
Nov 18, 8 PM $ 0.000267
-0.11%
$ 266,746 $ 115
Nov 18, 7 PM $ 0.000267
+0.06%
$ 266,241 $ 104
Nov 18, 6 PM $ 0.000265
+0.59%
$ 264,660 $ 103
Nov 18, 5 PM $ 0.000266
-0.36%
$ 265,807 $ 104
Nov 18, 4 PM $ 0.000264
-1.34%
$ 262,887 $ 104
Nov 18, 3 PM $ 0.00026
-1.10%
$ 259,608 $ 105
Nov 18, 2 PM $ 0.000261
+0.00%
$ 260,455 $ 104
Nov 18, 12 PM $ 0.00026
+0.00%
$ 259,812 $ 104
Nov 18, 11 AM $ 0.00026
-0.71%
$ 259,653 $ 105
Nov 18, 10 AM $ 0.000261
+0.67%
$ 260,072 $ 103
Nov 18, 9 AM $ 0.000258
+0.16%
$ 257,807 $ 103
Nov 18, 8 AM $ 0.000258
-0.08%
$ 257,337 $ 4
Nov 18, 7 AM $ 0.000254
-0.44%
$ 253,173 $ 4
Nov 18, 6 AM $ 0.000255
-0.21%
$ 253,976 $ 4
Nov 18, 5 AM $ 0.000254
+1.28%
$ 253,032 $ 3
Nov 18, 4 AM $ 0.000252
+1.54%
$ 251,443 $ 56
Nov 18, 3 AM $ 0.000249
-1.34%
$ 248,123 $ 57
Nov 18, 2 AM $ 0.000246
-0.50%
$ 245,682 $ 56
Nov 18, 1 AM $ 0.000246
+0.87%
$ 245,602 $ 55
Nov 18, 12 AM $ 0.000246
+0.19%
$ 245,302 $ 56
Nov 17, 11 PM $ 0.000247
-0.10%
$ 246,117 $ 56
Nov 17, 10 PM $ 0.000245
+0.23%
$ 244,590 $ 55
Nov 17, 9 PM $ 0.000245
+0.65%
$ 244,392 $ 54
Nov 17, 8 PM $ 0.000243
-0.39%
$ 241,994 $ 54
Nov 17, 7 PM $ 0.000245
-0.72%
$ 244,222 $ 55
Nov 17, 6 PM $ 0.000248
-1.03%
$ 247,806 $ 56
Nov 17, 5 PM $ 0.000255
+0.38%
$ 254,398 $ 59
Nov 17, 4 PM $ 0.000256
-1.29%
$ 255,209 $ 60
Nov 17, 3 PM $ 0.000263
+0.70%
$ 262,531 $ 58
Nov 17, 2 PM $ 0.00026
-1.38%
$ 259,123 $ 58
Nov 17, 1 PM $ 0.000267
-0.10%
$ 265,962 $ 59
Nov 17, 12 PM $ 0.000266
-0.52%
$ 265,859 $ 59
Nov 17, 11 AM $ 0.000267
+0.05%
$ 266,659 $ 59
Nov 17, 10 AM $ 0.000267
+0.14%
$ 266,453 $ 59
Nov 17, 9 AM $ 0.000265
-0.17%
$ 264,635 $ 59
Nov 17, 8 AM $ 0.000266
-0.03%
$ 265,015 $ 59
Nov 17, 7 AM $ 0.000265
+0.28%
$ 264,618 $ 58
Nov 17, 6 AM $ 0.000265
+0.33%
$ 263,945 $ 58
Nov 17, 5 AM $ 0.000264
+0.42%
$ 263,162 $ 58
Nov 17, 4 AM $ 0.000262
-0.01%
$ 261,569 $ 2
Nov 17, 3 AM $ 0.00026
+0.17%
$ 259,695 $ 2
Nov 17, 2 AM $ 0.000259
-0.06%
$ 258,266 $ 2
Nov 17, 1 AM $ 0.00026
+0.74%
$ 259,484 $ 2