LUCI Historical Data

LUCI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000259
-0.06%
$ 258,266 $ 2
Nov 17, 1 AM $ 0.00026
+0.74%
$ 259,484 $ 2
Nov 17, 12 AM $ 0.000257
-0.03%
$ 256,042 $ 69
Nov 16, 11 PM $ 0.000254
-0.29%
$ 253,649 $ 68
Nov 16, 10 PM $ 0.000254
-0.03%
$ 253,725 $ 68
Nov 16, 9 PM $ 0.000255
-0.94%
$ 254,630 $ 69
Nov 16, 8 PM $ 0.000256
-0.49%
$ 255,811 $ 69
Nov 16, 7 PM $ 0.000255
-0.60%
$ 254,029 $ 92
Nov 16, 6 PM $ 0.000256
+0.36%
$ 255,043 $ 91
Nov 16, 5 PM $ 0.000254
-0.47%
$ 253,672 $ 90
Nov 16, 4 PM $ 0.000258
-1.48%
$ 257,508 $ 92
Nov 16, 3 PM $ 0.000263
+0.23%
$ 262,412 $ 92
Nov 16, 2 PM $ 0.000262
-0.18%
$ 261,744 $ 92
Nov 16, 1 PM $ 0.000263
+0.27%
$ 262,025 $ 92
Nov 16, 12 PM $ 0.000263
-0.03%
$ 262,542 $ 92
Nov 16, 11 AM $ 0.000268
+0.01%
$ 267,640 $ 94
Nov 16, 10 AM $ 0.000268
+0.75%
$ 267,848 $ 93
Nov 16, 9 AM $ 0.000266
+0.01%
$ 265,310 $ 93
Nov 16, 8 AM $ 0.000267
+0.49%
$ 266,018 $ 93
Nov 16, 7 AM $ 0.000266
-0.25%
$ 265,113 $ 93
Nov 16, 6 AM $ 0.000266
+0.05%
$ 265,012 $ 93
Nov 16, 5 AM $ 0.000266
+0.51%
$ 265,033 $ 93
Nov 16, 4 AM $ 0.000265
+0.11%
$ 264,384 $ 93
Nov 16, 3 AM $ 0.000264
+0.35%
$ 263,006 $ 92
Nov 16, 2 AM $ 0.00026
+0.06%
$ 259,421 $ 91
Nov 16, 1 AM $ 0.000261
+0.05%
$ 259,911 $ 91
Nov 16, 12 AM $ 0.000263
-0.01%
$ 262,381 $ 92
Nov 15, 11 PM $ 0.000263
+0.05%
$ 263,304 $ 24
Nov 15, 10 PM $ 0.000263
+0.55%
$ 262,136 $ 661
Nov 15, 9 PM $ 0.000262
-1.03%
$ 261,379 $ 663
Nov 15, 8 PM $ 0.000265
-0.69%
$ 264,815 $ 668
Nov 15, 7 PM $ 0.000268
+0.13%
$ 267,574 $ 674
Nov 15, 6 PM $ 0.000268
-0.48%
$ 267,840 $ 650
Nov 15, 5 PM $ 0.000269
+0.33%
$ 268,487 $ 652
Nov 15, 4 PM $ 0.000267
+0.08%
$ 266,562 $ 645
Nov 15, 3 PM $ 0.000267
+0.27%
$ 266,059 $ 646
Nov 15, 2 PM $ 0.000266
-0.25%
$ 264,930 $ 644
Nov 15, 1 PM $ 0.000266
+0.40%
$ 265,347 $ 646
Nov 15, 12 PM $ 0.000264
+0.11%
$ 263,300 $ 641
Nov 15, 11 AM $ 0.000264
-0.58%
$ 263,729 $ 642
Nov 15, 10 AM $ 0.000266
+0.06%
$ 265,101 $ 643
Nov 15, 9 AM $ 0.000266
+0.66%
$ 265,854 $ 942
Nov 15, 8 AM $ 0.000267
-0.76%
$ 265,879 $ 944
Nov 15, 7 AM $ 0.000268
-0.14%
$ 267,776 $ 953
Nov 15, 6 AM $ 0.000269
-0.01%
$ 268,393 $ 955
Nov 15, 5 AM $ 0.000269
+0.29%
$ 267,965 $ 952
Nov 15, 4 AM $ 0.000267
-0.49%
$ 266,531 $ 947
Nov 15, 3 AM $ 0.000269
-0.09%
$ 268,198 $ 951
Nov 15, 2 AM $ 0.000268
+0.31%
$ 267,503 $ 947
Nov 15, 1 AM $ 0.000266
+1.37%
$ 265,123 $ 941