LUCI Historical Data

LUCI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000266
+1.37%
$ 265,123 $ 941
Nov 15, 12 AM $ 0.000263
+3.68%
$ 262,489 $ 932
Nov 14, 11 PM $ 0.000249
-1.56%
$ 248,400 $ 283
Nov 14, 10 PM $ 0.000252
+0.38%
$ 251,599 $ 281
Nov 14, 9 PM $ 0.00025
-1.52%
$ 249,707 $ 284
Nov 14, 8 PM $ 0.000256
+0.23%
$ 255,073 $ 285
Nov 14, 7 PM $ 0.000253
-0.62%
$ 252,252 $ 344
Nov 14, 6 PM $ 0.000253
-0.83%
$ 252,140 $ 344
Nov 14, 5 PM $ 0.000257
+0.07%
$ 256,545 $ 347
Nov 14, 4 PM $ 0.000254
+0.53%
$ 253,645 $ 341
Nov 14, 3 PM $ 0.000253
+2.41%
$ 252,346 $ 334
Nov 14, 2 PM $ 0.000249
+1.66%
$ 248,387 $ 331
Nov 14, 1 PM $ 0.000249
+0.65%
$ 248,001 $ 346
Nov 14, 12 PM $ 0.00025
-0.70%
$ 249,901 $ 353
Nov 14, 11 AM $ 0.000254
+0.03%
$ 253,337 $ 356
Nov 14, 10 AM $ 0.000252
+1.54%
$ 251,729 $ 348
Nov 14, 9 AM $ 0.000251
+0.49%
$ 250,584 $ 71
Nov 14, 8 AM $ 0.000251
-0.68%
$ 250,071 $ 216
Nov 14, 7 AM $ 0.000252
+1.36%
$ 251,405 $ 213
Nov 14, 6 AM $ 0.000251
+0.38%
$ 250,413 $ 214
Nov 14, 5 AM $ 0.000251
+0.22%
$ 250,546 $ 214
Nov 14, 4 AM $ 0.000253
-0.48%
$ 252,814 $ 218
Nov 14, 3 AM $ 0.000255
-0.28%
$ 254,617 $ 219
Nov 14, 2 AM $ 0.000254
+0.23%
$ 253,399 $ 217
Nov 14, 1 AM $ 0.000252
-0.78%
$ 251,485 $ 217
Nov 14, 12 AM $ 0.000255
-0.31%
$ 254,718 $ 219
Nov 13, 11 PM $ 0.000253
+0.12%
$ 252,845 $ 216
Nov 13, 10 PM $ 0.00025
-0.06%
$ 249,020 $ 214
Nov 13, 9 PM $ 0.000251
+0.36%
$ 250,856 $ 214
Nov 13, 8 PM $ 0.000251
-0.77%
$ 250,559 $ 227
Nov 13, 7 PM $ 0.000255
-0.73%
$ 254,077 $ 2,447
Nov 13, 6 PM $ 0.000257
-1.67%
$ 256,774 $ 2,444
Nov 13, 5 PM $ 0.000263
-1.61%
$ 262,245 $ 2,704
Nov 13, 4 PM $ 0.000268
-0.93%
$ 268,008 $ 2,735
Nov 13, 3 PM $ 0.000271
-1.67%
$ 270,372 $ 2,784
Nov 13, 2 PM $ 0.000271
-0.75%
$ 269,958 $ 2,788
Nov 13, 1 PM $ 0.000273
-0.67%
$ 272,501 $ 2,808
Nov 13, 12 PM $ 0.000275
+0.18%
$ 274,680 $ 2,811
Nov 13, 11 AM $ 0.000275
+0.57%
$ 274,129 $ 2,800
Nov 13, 10 AM $ 0.000273
+0.30%
$ 272,572 $ 2,791
Nov 13, 9 AM $ 0.000273
+0.23%
$ 272,566 $ 2,791
Nov 13, 8 AM $ 0.000273
+0.56%
$ 272,588 $ 3,004
Nov 13, 7 AM $ 0.000273
-0.55%
$ 271,996 $ 3,071
Nov 13, 6 AM $ 0.000274
+0.40%
$ 273,440 $ 3,077
Nov 13, 5 AM $ 0.000271
+0.71%
$ 270,727 $ 3,029
Nov 13, 4 AM $ 0.00027
-0.62%
$ 269,243 $ 4,128
Nov 13, 3 AM $ 0.000271
+1.33%
$ 270,025 $ 4,126
Nov 13, 2 AM $ 0.000268
+0.26%
$ 267,157 $ 4,090
Nov 13, 1 AM $ 0.000268
+0.19%
$ 267,629 $ 4,093
Nov 13, 12 AM $ 0.000267
-0.41%
$ 266,803 $ 4,107