LUCI Historical Data

LUCI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000644
+2.35%
$642,604 $528
Sep 6, 2025 $0.000628
-2.02%
$626,407 $6
Sep 5, 2025 $0.000641
-0.40%
$639,596 $567
Sep 4, 2025 $0.000647
-3.37%
$645,076 $220
Sep 3, 2025 $0.000665
-10.28%
$666,738 $2,832
Sep 2, 2025 $0.000736
+11.18%
$737,971 $1,928
Sep 1, 2025 $0.00066
-5.75%
$658,405 $2,058
Aug 31, 2025 $0.000715
+1.30%
$707,789 $96
Aug 30, 2025 $0.0007
-4.84%
$704,756 $1,465
Aug 29, 2025 $0.000729
-5.14%
$727,129 $56
Aug 28, 2025 $0.000768
+3.39%
$766,381 $624
Aug 27, 2025 $0.000743
+3.95%
$744,232 $407
Aug 26, 2025 $0.000718
+6.97%
$715,853 $548
Aug 25, 2025 $0.00067
-6.58%
$669,442 $1,174
Aug 24, 2025 $0.000703
-8.82%
$714,311 $2,373
Aug 23, 2025 $0.000767
-10.40%
$769,966 $4,189
Aug 22, 2025 $0.000851
+22.43%
$849,830 $3,510
Aug 21, 2025 $0.000699
-1.82%
$691,971 $3,527
Aug 20, 2025 $0.000709
+14.60%
$709,420 $2,782
Aug 19, 2025 $0.000628
-2.76%
$623,962 $907
Aug 18, 2025 $0.000646
-8.24%
$644,453 $1,746
Aug 17, 2025 $0.000706
+4.94%
$704,837 $1,019
Aug 16, 2025 $0.000673
+1.94%
$671,876 $277
Aug 15, 2025 $0.000659
-4.99%
$657,116 $243
Aug 14, 2025 $0.000709
+5.14%
$-- $2,699
Aug 13, 2025 $0.000717
-0.18%
$702,618 $3,865
Aug 11, 2025 $0.000759
-2.46%
$-- $2,602
Aug 10, 2025 $0.000777
-4.43%
$775,395 $8,226
Aug 9, 2025 $0.000813
+1.07%
$811,559 $944
Aug 8, 2025 $0.000805
+0.07%
$803,075 $406
Aug 7, 2025 $0.000801
+3.51%
$799,498 $46
Aug 6, 2025 $0.000774
+2.18%
$772,117 $66
Aug 5, 2025 $0.000757
-4.44%
$755,506 $588
Aug 4, 2025 $0.000793
+4.99%
$790,847 $1,517
Aug 3, 2025 $0.000751
+2.99%
$756,402 $528
Aug 2, 2025 $0.00073
-1.79%
$726,753 $2,334
Aug 1, 2025 $0.000733
-12.36%
$739,613 $4,165
Jul 31, 2025 $0.000839
-3.93%
$836,600 $359
Jul 30, 2025 $0.000869
+0.18%
$866,693 $778
Jul 29, 2025 $0.000868
+1.14%
$865,967 $977
Jul 28, 2025 $0.000864
-3.23%
$862,302 $1,141
Jul 27, 2025 $0.000891
-1.40%
$889,107 $2,693
Jul 26, 2025 $0.000904
+0.48%
$902,041 $463
Jul 25, 2025 $0.000899
+4.86%
$896,786 $1,081
Jul 24, 2025 $0.000857
-18.55%
$855,004 $5,583
Jul 23, 2025 $0.00105
-7.74%
$1.05 million $82
Jul 22, 2025 $0.00114
+4.35%
$1.14 million $1,533
Jul 21, 2025 $0.0011
+8.65%
$1.1 million $1,603
Jul 20, 2025 $0.00102
+4.98%
$1.02 million $2,449
Jul 19, 2025 $0.00097
-3.36%
$968,199 $760