LUCI Historical Data

LUCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0000773
+0.24%
$77,096 $76
Jun 13, 12 AM $0.000077
+0.18%
$76,811 $76
Jun 12, 11 PM $0.0000767
+0.01%
$76,468 $76
Jun 12, 10 PM $0.0000767
+0.14%
$76,548 $76
Jun 12, 9 PM $0.0000769
+0.18%
$76,665 $76
Jun 12, 8 PM $0.0000768
-0.04%
$76,582 $76
Jun 12, 7 PM $0.0000773
+0.15%
$77,147 $76
Jun 12, 6 PM $0.0000773
-0.27%
$77,141 $77
Jun 12, 5 PM $0.0000777
-0.63%
$77,518 $81
Jun 12, 4 PM $0.0000778
+0.51%
$77,618 $80
Jun 12, 3 PM $0.0000786
+0.53%
$78,366 $81
Jun 12, 2 PM $0.0000773
+0.79%
$77,105 $80
Jun 12, 1 PM $0.0000767
-0.08%
$76,550 $79
Jun 12, 12 PM $0.000077
-0.07%
$76,772 $79
Jun 12, 11 AM $0.0000771
+0.27%
$76,905 $79
Jun 12, 10 AM $0.0000766
-0.07%
$76,434 $79
Jun 12, 9 AM $0.0000763
+0.01%
$76,075 $3
Jun 12, 8 AM $0.0000759
+0.45%
$75,705 $3
Jun 12, 7 AM $0.0000756
+0.42%
$75,393 $3
Jun 12, 6 AM $0.0000761
+0.04%
$75,862 $3
Jun 12, 5 AM $0.0000763
-0.28%
$76,066 $3
Jun 12, 4 AM $0.0000763
-0.02%
$76,079 $3
Jun 4, 6 PM $0.0000924
-0.37%
$92,156 $278
Jun 4, 5 PM $0.0000922
-0.91%
$91,950 $277
Jun 4, 4 PM $0.0000931
-0.27%
$92,840 $279
Jun 4, 3 PM $0.0000935
+0.09%
$93,230 $281
Jun 4, 2 PM $0.0000938
-0.35%
$93,524 $280
Jun 4, 1 PM $0.0000943
+0.27%
$94,021 $282
Jun 4, 12 PM $0.0000938
+1.84%
$93,561 $807
Jun 4, 11 AM $0.0000915
+0.56%
$91,309 $788
Jun 4, 10 AM $0.0000917
-0.26%
$91,431 $793
Jun 4, 9 AM $0.0000917
-1.27%
$91,460 $784
Jun 4, 8 AM $0.0000927
-0.71%
$92,462 $799
Jun 4, 7 AM $0.0000935
-1.02%
$93,298 $806
Jun 4, 6 AM $0.000095
+0.60%
$94,712 $821
Jun 4, 5 AM $0.0000945
-0.71%
$94,299 $814
Jun 4, 4 AM $0.0000952
-0.49%
$95,004 $825
Jun 4, 3 AM $0.0000955
+1.58%
$95,256 $820
May 27, 5 PM $0.000113
-0.86%
$112,768 $1
May 27, 4 PM $0.000114
-0.16%
$114,006 $1
May 27, 3 PM $0.000114
+0.80%
$114,102 $1
May 27, 2 PM $0.000114
+0.72%
$113,275 $1
May 27, 1 PM $0.000113
-0.49%
$113,197 $1
May 27, 12 PM $0.000113
-0.47%
$113,139 $1
May 27, 11 AM $0.000114
+0.27%
$113,699 $1
May 27, 10 AM $0.000114
+0.17%
$113,523 $1
May 27, 9 AM $0.000113
-0.54%
$113,165 $1
May 27, 8 AM $0.000114
+0.06%
$113,721 $1
May 27, 7 AM $0.000114
-0.14%
$113,462 $1
May 27, 6 AM $0.000114
+0.10%
$113,342 $1