LUCI Historical Data

LUCI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000149
+0.82%
$ 149,115 $ 10
Mar 9, 8 PM $ 0.000149
-0.23%
$ 148,607 $ 10
Mar 9, 7 PM $ 0.000149
+0.46%
$ 148,320 $ 10
Mar 9, 6 PM $ 0.000148
+0.63%
$ 147,555 $ 10
Mar 9, 5 PM $ 0.000148
-0.23%
$ 147,249 $ 10
Mar 9, 4 PM $ 0.000147
-0.22%
$ 146,814 $ 17
Mar 9, 3 PM $ 0.000148
-0.50%
$ 147,420 $ 27
Mar 9, 2 PM $ 0.000148
-0.19%
$ 147,181 $ 27
Mar 9, 1 PM $ 0.000146
+0.40%
$ 145,860 $ 26
Mar 9, 12 PM $ 0.000146
+0.37%
$ 145,174 $ 26
Mar 9, 11 AM $ 0.000145
-0.38%
$ 144,360 $ 26
Mar 9, 10 AM $ 0.000145
-0.84%
$ 144,876 $ 27
Mar 9, 9 AM $ 0.000146
+0.56%
$ 145,416 $ 26
Mar 9, 8 AM $ 0.000145
+0.30%
$ 144,148 $ 26
Mar 9, 7 AM $ 0.000144
-0.67%
$ 143,166 $ 16
Mar 9, 6 AM $ 0.000145
-0.59%
$ 145,093 $ 16
Mar 9, 5 AM $ 0.000144
-0.53%
$ 144,066 $ 16
Mar 9, 4 AM $ 0.000144
+0.24%
$ 144,079 $ 16
Mar 9, 3 AM $ 0.000145
+1.23%
$ 144,922 $ 16
Mar 1, 5 PM $ 0.000141
+0.00%
$ 141,048 $ 210
Mar 1, 4 PM $ 0.000141
-0.49%
$ 140,867 $ 211
Mar 1, 3 PM $ 0.000141
-0.41%
$ 141,012 $ 211
Mar 1, 2 PM $ 0.000142
+1.51%
$ 141,328 $ 208
Mar 1, 1 PM $ 0.00014
-0.16%
$ 139,437 $ 208
Mar 1, 12 PM $ 0.00014
-0.15%
$ 139,842 $ 209
Mar 1, 11 AM $ 0.00014
-0.27%
$ 139,913 $ 209
Mar 1, 10 AM $ 0.00014
-0.58%
$ 139,777 $ 210
Mar 1, 9 AM $ 0.000141
-1.35%
$ 140,246 $ 212
Mar 1, 8 AM $ 0.000143
+0.23%
$ 142,383 $ 212
Mar 1, 7 AM $ 0.000143
-0.13%
$ 142,310 $ 213
Mar 1, 6 AM $ 0.000144
-0.64%
$ 143,393 $ 216
Mar 1, 5 AM $ 0.000144
+0.00%
$ 143,772 $ 215
Mar 1, 4 AM $ 0.000145
+0.15%
$ 144,428 $ 238
Mar 1, 3 AM $ 0.000144
-0.14%
$ 144,079 $ 238
Mar 1, 2 AM $ 0.000145
+2.47%
$ 144,478 $ 238
Mar 1, 1 AM $ 0.00014
+0.78%
$ 140,031 $ 230
Mar 1, 12 AM $ 0.000139
+0.24%
$ 138,928 $ 229
Feb 28, 11 PM $ 0.000138
-0.92%
$ 138,029 $ 228
Feb 28, 10 PM $ 0.00014
+0.70%
$ 139,674 $ 229
Feb 28, 9 PM $ 0.000139
-0.16%
$ 138,617 $ 228
Feb 28, 8 PM $ 0.000137
+1.19%
$ 136,325 $ 225
Feb 28, 7 PM $ 0.000135
+0.00%
$ 134,835 $ 275
Feb 28, 6 PM $ 0.000135
+1.30%
$ 134,758 $ 275
Feb 28, 5 PM $ 0.000133
+1.63%
$ 132,960 $ 270
Feb 28, 4 PM $ 0.000131
+0.13%
$ 130,249 $ 74
Feb 28, 3 PM $ 0.00013
-0.85%
$ 129,193 $ 87
Feb 28, 2 PM $ 0.000131
+0.00%
$ 130,306 $ 85
Feb 28, 1 PM $ 0.000128
+0.00%
$ 127,489 $ 85
Feb 28, 12 PM $ 0.000128
+0.00%
$ 127,881 $ 85
Feb 28, 11 AM $ 0.000128
+0.25%
$ 127,919 $ 85