LUCI Historical Data

LUCI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000268
+0.19%
$ 267,629 $ 4,093
Nov 13, 12 AM $ 0.000267
-0.41%
$ 266,803 $ 4,107
Nov 12, 8 PM $ 0.000317
+0.35%
$ 316,128 $ 2,025
Nov 12, 7 PM $ 0.000316
-0.05%
$ 315,011 $ 2,006
Nov 12, 6 PM $ 0.000318
+0.58%
$ 317,018 $ 2,032
Nov 12, 5 PM $ 0.000319
+0.45%
$ 318,345 $ 1,835
Nov 12, 4 PM $ 0.000319
-1.39%
$ 318,079 $ 1,833
Nov 12, 3 PM $ 0.000321
-1.44%
$ 322,651 $ 1,827
Nov 12, 2 PM $ 0.000328
-0.68%
$ 327,009 $ 1,859
Nov 12, 1 PM $ 0.00033
+0.58%
$ 327,933 $ 1,857
Nov 12, 12 PM $ 0.000328
-0.33%
$ 326,922 $ 1,852
Nov 12, 11 AM $ 0.000328
-0.25%
$ 327,499 $ 1,858
Nov 12, 10 AM $ 0.000328
+0.96%
$ 327,140 $ 1,854
Nov 12, 9 AM $ 0.000325
+1.83%
$ 324,015 $ 1,835
Nov 12, 8 AM $ 0.000318
+2.86%
$ 317,434 $ 1,365
Nov 12, 7 AM $ 0.000312
-0.10%
$ 310,853 $ 1,272
Nov 12, 6 AM $ 0.000312
+0.40%
$ 310,989 $ 1,274
Nov 12, 5 AM $ 0.00031
+0.00%
$ -- $ 1,175
Nov 12, 4 AM $ 0.000288
-0.24%
$ 287,057 $ 82
Nov 12, 3 AM $ 0.000288
+0.28%
$ 287,587 $ 2,416
Nov 12, 2 AM $ 0.000287
-0.84%
$ 286,161 $ 2,409
Nov 12, 1 AM $ 0.000289
+0.61%
$ 288,120 $ 2,425
Nov 12, 12 AM $ 0.000287
-0.04%
$ 286,758 $ 2,415
Nov 11, 11 PM $ 0.000289
-1.18%
$ 288,300 $ 2,431
Nov 11, 10 PM $ 0.000292
+0.36%
$ 291,232 $ 2,449
Nov 11, 9 PM $ 0.000291
-0.23%
$ 291,026 $ 2,449
Nov 11, 8 PM $ 0.000292
-0.76%
$ 291,364 $ 2,456
Nov 11, 7 PM $ 0.000294
-0.71%
$ 293,680 $ 2,480
Nov 11, 6 PM $ 0.000296
-0.24%
$ 295,449 $ 2,484
Nov 11, 5 PM $ 0.000296
-1.03%
$ 295,628 $ 2,497
Nov 11, 4 PM $ 0.000299
-0.28%
$ 298,376 $ 2,506
Nov 11, 3 PM $ 0.0003
-0.45%
$ 298,961 $ 2,518
Nov 11, 2 PM $ 0.000302
-0.50%
$ 301,588 $ 2,541
Nov 11, 1 PM $ 0.000304
-0.08%
$ 303,362 $ 2,555
Nov 11, 12 PM $ 0.000304
-0.13%
$ 303,193 $ 2,558
Nov 11, 11 AM $ 0.000306
+0.46%
$ 304,653 $ 2,564
Nov 11, 10 AM $ 0.000305
-0.22%
$ 304,013 $ 2,554
Nov 11, 9 AM $ 0.000306
+0.10%
$ 305,135 $ 2,748
Nov 11, 8 AM $ 0.000306
+0.03%
$ 304,951 $ 2,745
Nov 11, 7 AM $ 0.000307
+0.14%
$ 306,605 $ 2,785
Nov 11, 6 AM $ 0.000307
-0.35%
$ 306,411 $ 2,900
Nov 11, 5 AM $ 0.000308
-1.41%
$ 307,729 $ 2,911
Nov 11, 4 AM $ 0.000367
-0.38%
$ 366,087 $ 3,477
Nov 11, 3 AM $ 0.000372
+0.47%
$ 370,677 $ 386
Nov 11, 2 AM $ 0.000364
+0.00%
$ 362,757 $ 379
Nov 11, 1 AM $ 0.000364
+0.67%
$ 362,861 $ 377
Nov 11, 12 AM $ 0.000362
-0.45%
$ 361,165 $ 379
Nov 10, 11 PM $ 0.000364
+0.76%
$ 362,796 $ 376
Nov 10, 10 PM $ 0.000359
-0.47%
$ 357,725 $ 376
Nov 10, 9 PM $ 0.000361
-0.95%
$ 359,897 $ 380