LUCI Historical Data

LUCI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000359
-0.47%
$ 357,725 $ 376
Nov 10, 9 PM $ 0.000361
-0.95%
$ 359,897 $ 380
Nov 10, 8 PM $ 0.000364
+0.47%
$ 362,968 $ 378
Nov 10, 7 PM $ 0.000361
-0.12%
$ 360,645 $ 377
Nov 10, 6 PM $ 0.000362
-0.69%
$ 361,019 $ 380
Nov 10, 5 PM $ 0.000362
+0.60%
$ 360,715 $ 375
Nov 10, 4 PM $ 0.000362
-0.14%
$ 360,721 $ 483
Nov 10, 3 PM $ 0.00036
-0.96%
$ 359,598 $ 486
Nov 10, 2 PM $ 0.000365
-1.13%
$ 363,859 $ 492
Nov 10, 1 PM $ 0.000367
+0.69%
$ 366,021 $ 486
Nov 10, 12 PM $ 0.000363
-0.83%
$ 361,757 $ 488
Nov 10, 11 AM $ 0.000365
-0.04%
$ 364,499 $ 488
Nov 10, 10 AM $ 0.000366
+0.85%
$ 365,606 $ 485
Nov 10, 9 AM $ 0.000358
+0.35%
$ 357,240 $ 267
Nov 10, 8 AM $ 0.000358
-0.52%
$ 356,882 $ 269
Nov 10, 7 AM $ 0.000358
+0.47%
$ 356,926 $ 260
Nov 10, 6 AM $ 0.000357
+0.09%
$ 355,879 $ 127
Nov 10, 5 AM $ 0.000359
+0.74%
$ 357,750 $ 126
Nov 10, 4 AM $ 0.000359
+0.17%
$ 357,868 $ 126
Nov 10, 3 AM $ 0.000357
+0.54%
$ 356,163 $ 125
Nov 10, 2 AM $ 0.000356
+0.18%
$ 355,320 $ 125
Nov 10, 1 AM $ 0.000357
+0.38%
$ 356,082 $ 125
Nov 10, 12 AM $ 0.000351
+0.47%
$ 350,451 $ 123
Nov 9, 11 PM $ 0.000352
+0.56%
$ 351,497 $ 124
Nov 9, 10 PM $ 0.00035
-0.26%
$ 349,617 $ 124
Nov 9, 9 PM $ 0.000351
-0.43%
$ 350,614 $ 125
Nov 9, 8 PM $ 0.000352
+0.16%
$ 351,450 $ 124
Nov 9, 7 PM $ 0.000349
+0.83%
$ 347,874 $ 122
Nov 9, 6 PM $ 0.000344
+0.10%
$ 343,227 $ 121
Nov 9, 5 PM $ 0.000345
-0.13%
$ 343,723 $ 122
Nov 9, 4 PM $ 0.000344
-0.93%
$ 343,328 $ 21
Nov 9, 3 PM $ 0.000343
+0.23%
$ 342,221 $ 21
Nov 9, 2 PM $ 0.00034
-0.07%
$ 338,788 $ 90
Nov 9, 1 PM $ 0.000339
+0.19%
$ 338,110 $ 89
Nov 9, 12 PM $ 0.000338
+0.16%
$ 337,360 $ 89
Nov 9, 11 AM $ 0.000338
+0.69%
$ 336,736 $ 791
Nov 9, 10 AM $ 0.000335
-0.42%
$ 333,984 $ 784
Nov 9, 9 AM $ 0.000337
-0.20%
$ 336,267 $ 792
Nov 9, 8 AM $ 0.000338
+0.14%
$ 337,701 $ 793
Nov 9, 7 AM $ 0.000337
+0.62%
$ 335,329 $ 768
Nov 9, 6 AM $ 0.000337
+0.46%
$ 335,812 $ 767
Nov 9, 5 AM $ 0.000335
+0.57%
$ 333,795 $ 767
Nov 9, 4 AM $ 0.000333
+0.55%
$ 331,892 $ 764
Nov 9, 3 AM $ 0.00033
-0.22%
$ 329,675 $ 757
Nov 9, 2 AM $ 0.000331
-0.96%
$ 330,389 $ 762
Nov 9, 1 AM $ 0.000334
+0.46%
$ 333,247 $ 763
Nov 9, 12 AM $ 0.000333
-0.59%
$ 332,319 $ 810
Nov 8, 11 PM $ 0.000336
+0.10%
$ 334,866 $ 817
Nov 8, 10 PM $ 0.000334
-0.13%
$ 333,700 $ 814
Nov 8, 9 PM $ 0.000335
+0.30%
$ 334,367 $ 815