LUCI Historical Data

LUCI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000335
+0.30%
$ 334,367 $ 815
Nov 8, 8 PM $ 0.000335
+0.55%
$ 334,330 $ 814
Nov 8, 7 PM $ 0.000333
-0.53%
$ 332,503 $ 808
Nov 8, 6 PM $ 0.000334
+0.23%
$ 333,656 $ 813
Nov 8, 5 PM $ 0.000334
+0.62%
$ 333,042 $ 1,106
Nov 8, 4 PM $ 0.000333
+0.20%
$ 331,770 $ 1,981
Nov 8, 3 PM $ 0.000331
-0.70%
$ 330,428 $ 1,977
Nov 8, 2 PM $ 0.000334
-0.50%
$ 332,922 $ 1,920
Nov 8, 1 PM $ 0.000337
-0.05%
$ 335,836 $ 1,930
Nov 8, 12 PM $ 0.000337
+3.65%
$ 335,886 $ 1,939
Nov 8, 11 AM $ 0.000325
-0.84%
$ 324,519 $ 1,199
Nov 8, 10 AM $ 0.000328
-0.24%
$ 327,113 $ 1,204
Nov 8, 9 AM $ 0.00033
+0.05%
$ 328,840 $ 1,213
Nov 8, 8 AM $ 0.000329
+0.46%
$ 328,627 $ 1,208
Nov 8, 7 AM $ 0.000327
-0.48%
$ 326,194 $ 1,198
Nov 8, 6 AM $ 0.000329
+0.32%
$ 328,679 $ 1,207
Nov 8, 5 AM $ 0.000329
-1.24%
$ 327,941 $ 1,211
Nov 8, 4 AM $ 0.000333
+0.10%
$ 332,324 $ 1,216
Nov 8, 3 AM $ 0.000334
-0.01%
$ 332,800 $ 1,225
Nov 8, 2 AM $ 0.000335
+1.38%
$ 334,233 $ 1,221
Nov 8, 1 AM $ 0.00033
+0.12%
$ 329,302 $ 1,210
Nov 8, 12 AM $ 0.000328
-0.17%
$ 327,196 $ 1,155
Nov 7, 11 PM $ 0.000329
-0.46%
$ 328,323 $ 1,164
Nov 7, 10 PM $ 0.000331
-0.20%
$ 330,479 $ 1,169
Nov 7, 9 PM $ 0.000331
-0.17%
$ 330,510 $ 1,165
Nov 7, 8 PM $ 0.000332
-0.24%
$ 331,439 $ 1,166
Nov 7, 7 PM $ 0.000333
+1.22%
$ 332,000 $ 1,169
Nov 7, 6 PM $ 0.00033
-0.18%
$ 329,196 $ 1,159
Nov 7, 5 PM $ 0.000339
+1.69%
$ 338,141 $ 1,266
Nov 7, 4 PM $ 0.000332
+0.80%
$ 331,149 $ 384
Nov 7, 3 PM $ 0.000326
+0.28%
$ 325,528 $ 381
Nov 7, 2 PM $ 0.000322
-0.40%
$ 321,185 $ 378
Nov 7, 1 PM $ 0.000322
+0.74%
$ 321,722 $ 376
Nov 7, 12 PM $ 0.000321
-1.22%
$ 320,548 $ 640
Nov 7, 11 AM $ 0.000323
-0.80%
$ 322,533 $ 640
Nov 7, 10 AM $ 0.000328
+1.05%
$ 326,750 $ 666
Nov 7, 9 AM $ 0.000324
-1.70%
$ 322,952 $ 740
Nov 7, 8 AM $ 0.000329
-0.34%
$ 328,684 $ 751
Nov 7, 7 AM $ 0.000328
-0.20%
$ 327,670 $ 748
Nov 7, 6 AM $ 0.00033
-0.37%
$ 328,976 $ 751
Nov 7, 5 AM $ 0.00033
+1.15%
$ 329,511 $ 751
Nov 7, 4 AM $ 0.000326
-0.89%
$ 325,602 $ 744
Nov 7, 3 AM $ 0.00033
-0.08%
$ 329,170 $ 751
Nov 7, 2 AM $ 0.000329
+1.18%
$ 328,583 $ 749
Nov 7, 1 AM $ 0.000326
-0.72%
$ 325,148 $ 743
Nov 7, 12 AM $ 0.000328
+0.98%
$ 327,031 $ 746
Nov 6, 11 PM $ 0.000324
-0.51%
$ 323,168 $ 737
Nov 6, 10 PM $ 0.000325
-1.22%
$ 323,824 $ 740
Nov 6, 9 PM $ 0.000328
+0.77%
$ 327,139 $ 918
Nov 6, 8 PM $ 0.000325
-0.81%
$ 324,514 $ 919