LUCI Historical Data

LUCI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000328
+0.77%
$ 327,139 $ 918
Nov 6, 8 PM $ 0.000325
-0.81%
$ 324,514 $ 919
Nov 6, 7 PM $ 0.000328
-0.77%
$ 327,380 $ 926
Nov 6, 6 PM $ 0.000331
+2.04%
$ 330,199 $ 963
Nov 6, 5 PM $ 0.000323
-0.10%
$ 321,812 $ 571
Nov 6, 4 PM $ 0.00032
-1.07%
$ 319,486 $ 854
Nov 6, 3 PM $ 0.000323
-1.43%
$ 322,716 $ 940
Nov 6, 2 PM $ 0.000328
-1.54%
$ 327,368 $ 1,028
Nov 6, 1 PM $ 0.000333
+2.45%
$ 332,436 $ 1,504
Nov 6, 12 PM $ 0.000325
-0.83%
$ 324,577 $ 1,213
Nov 6, 11 AM $ 0.000328
+0.24%
$ 327,517 $ 3,329
Nov 6, 10 AM $ 0.000328
+0.52%
$ 326,933 $ 3,308
Nov 6, 9 AM $ 0.000326
+0.13%
$ 325,655 $ 3,221
Nov 6, 8 AM $ 0.000326
+0.10%
$ 325,089 $ 3,216
Nov 6, 7 AM $ 0.000325
-0.18%
$ 325,278 $ 3,213
Nov 6, 6 AM $ 0.000327
+0.14%
$ 325,974 $ 3,220
Nov 6, 5 AM $ 0.000327
-1.57%
$ 326,291 $ 3,229
Nov 6, 4 AM $ 0.000333
-0.05%
$ 331,723 $ 3,275
Nov 6, 3 AM $ 0.000332
+0.28%
$ 331,716 $ 3,278
Nov 6, 2 AM $ 0.000332
+0.65%
$ 330,966 $ 3,262
Nov 6, 1 AM $ 0.000329
-0.80%
$ 328,634 $ 3,243
Nov 6, 12 AM $ 0.000331
-1.17%
$ 330,238 $ 3,271
Nov 5, 11 PM $ 0.000335
+0.11%
$ 334,496 $ 3,319
Nov 5, 10 PM $ 0.000334
-0.46%
$ 333,542 $ 3,828
Nov 5, 9 PM $ 0.000335
-0.68%
$ 334,307 $ 3,631
Nov 5, 8 PM $ 0.000338
+0.25%
$ 336,821 $ 3,665
Nov 5, 7 PM $ 0.000337
-0.33%
$ 336,571 $ 3,660
Nov 5, 6 PM $ 0.000336
+0.69%
$ 335,579 $ 4,385
Nov 5, 5 PM $ 0.000334
+0.68%
$ 333,643 $ 4,320
Nov 5, 4 PM $ 0.000325
+0.47%
$ 323,861 $ 3,886
Nov 5, 3 PM $ 0.000323
+1.19%
$ 321,942 $ 3,784
Nov 5, 2 PM $ 0.000318
+1.68%
$ 316,841 $ 3,611
Nov 5, 1 PM $ 0.000312
-2.14%
$ 311,371 $ 3,170
Nov 5, 12 PM $ 0.000319
-8.68%
$ 318,631 $ 3,290
Nov 5, 11 AM $ 0.000349
+1.25%
$ 348,117 $ 1,350
Nov 5, 10 AM $ 0.000346
-0.73%
$ 345,074 $ 1,347
Nov 5, 9 AM $ 0.000348
+0.83%
$ 347,191 $ 1,348
Nov 5, 8 AM $ 0.000345
-0.94%
$ 343,876 $ 1,338
Nov 5, 7 AM $ 0.000348
-0.84%
$ 347,045 $ 1,491
Nov 5, 6 AM $ 0.000349
-0.33%
$ 348,554 $ 1,504
Nov 5, 5 AM $ 0.000351
+0.28%
$ 350,174 $ 1,503
Nov 5, 4 AM $ 0.000351
+0.23%
$ 349,691 $ 1,490
Nov 5, 3 AM $ 0.000349
+0.91%
$ 347,737 $ 1,501
Nov 5, 2 AM $ 0.000345
+2.26%
$ 344,208 $ 1,500
Nov 5, 1 AM $ 0.00033
-3.06%
$ 329,286 $ 1,446
Nov 5, 12 AM $ 0.000341
-1.20%
$ 339,915 $ 1,493
Nov 4, 11 PM $ 0.000334
+0.10%
$ 333,593 $ 1,447
Nov 4, 10 PM $ 0.000329
+2.29%
$ 328,685 $ 1,064
Nov 4, 9 PM $ 0.000325
-1.38%
$ 323,975 $ 1,072
Nov 4, 8 PM $ 0.000333
-0.28%
$ 332,019 $ 1,077