LUCI Historical Data

LUCI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000333
-0.28%
$ 332,019 $ 1,077
Nov 4, 7 PM $ 0.000334
-4.66%
$ 333,666 $ 1,110
Nov 4, 6 PM $ 0.000349
-1.15%
$ 348,069 $ 385
Nov 4, 5 PM $ 0.00035
-2.89%
$ 349,409 $ 393
Nov 4, 4 PM $ 0.000365
-0.90%
$ 363,819 $ 408
Nov 4, 3 PM $ 0.000369
+0.90%
$ 367,828 $ 405
Nov 4, 2 PM $ 0.000363
-0.45%
$ 362,429 $ 404
Nov 4, 1 PM $ 0.000365
+0.27%
$ 364,212 $ 403
Nov 4, 12 PM $ 0.000365
-0.06%
$ 363,999 $ 354
Nov 4, 11 AM $ 0.000365
+0.24%
$ 363,740 $ 353
Nov 4, 10 AM $ 0.000362
+0.10%
$ 361,536 $ 352
Nov 4, 9 AM $ 0.00036
-0.47%
$ 358,728 $ 351
Nov 4, 8 AM $ 0.000355
+0.47%
$ 354,157 $ 343
Nov 4, 7 AM $ 0.000356
-0.53%
$ 355,244 $ 201
Nov 4, 6 AM $ 0.00036
+0.28%
$ 359,235 $ 202
Nov 4, 5 AM $ 0.000373
+0.08%
$ 371,899 $ 209
Nov 4, 4 AM $ 0.000378
-0.11%
$ 377,147 $ 213
Nov 4, 3 AM $ 0.000378
-0.12%
$ 377,059 $ 363
Nov 4, 2 AM $ 0.000381
+0.07%
$ 380,146 $ 345
Nov 4, 1 AM $ 0.000378
-0.14%
$ 376,804 $ 343
Nov 4, 12 AM $ 0.000376
-0.14%
$ 374,714 $ 341
Nov 3, 11 PM $ 0.000374
-0.65%
$ 373,204 $ 341
Nov 3, 10 PM $ 0.000377
-0.33%
$ 376,396 $ 189
Nov 3, 9 PM $ 0.000376
-0.23%
$ 375,498 $ 188
Nov 3, 8 PM $ 0.000378
-0.83%
$ 377,234 $ 174
Nov 3, 7 PM $ 0.000381
-0.70%
$ 379,918 $ 175
Nov 3, 6 PM $ 0.000385
-0.30%
$ 384,145 $ 176
Nov 3, 5 PM $ 0.000385
+0.54%
$ 384,086 $ 174
Nov 3, 4 PM $ 0.000383
+0.23%
$ 381,847 $ 174
Nov 3, 3 PM $ 0.000399
+0.20%
$ 398,275 $ 174
Nov 3, 2 PM $ 0.000403
+0.62%
$ 401,598 $ 175
Nov 3, 1 PM $ 0.000399
-0.42%
$ 397,813 $ 350
Nov 3, 12 PM $ 0.000401
+0.49%
$ 399,713 $ 348
Nov 3, 11 AM $ 0.000401
+0.28%
$ 399,859 $ 349
Nov 3, 10 AM $ 0.000401
+0.01%
$ 400,109 $ 350
Nov 3, 9 AM $ 0.000403
+0.62%
$ 402,070 $ 350
Nov 3, 8 AM $ 0.000403
+0.05%
$ 402,189 $ 352
Nov 3, 7 AM $ 0.000402
+0.45%
$ 401,318 $ 350
Nov 3, 6 AM $ 0.000403
-0.37%
$ 401,622 $ 353
Nov 3, 5 AM $ 0.000407
+0.50%
$ 406,039 $ 353
Nov 3, 4 AM $ 0.000405
-1.24%
$ 404,325 $ 358
Nov 3, 3 AM $ 0.000415
-1.51%
$ 413,642 $ 196
Nov 3, 2 AM $ 0.000425
-0.34%
$ 423,872 $ 198
Nov 3, 1 AM $ 0.000428
-0.58%
$ 427,295 $ 200
Nov 3, 12 AM $ 0.000432
+0.98%
$ 431,223 $ 199
Nov 2, 11 PM $ 0.000427
+0.86%
$ 425,496 $ 345
Nov 2, 10 PM $ 0.000424
-0.18%
$ 423,031 $ 346
Nov 2, 9 PM $ 0.000423
+0.34%
$ 422,183 $ 344
Nov 2, 8 PM $ 0.000421
+0.12%
$ 419,765 $ 343
Nov 2, 7 PM $ 0.000422
-0.23%
$ 420,795 $ 345