LUCI Historical Data

LUCI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000421
+0.12%
$ 419,765 $ 343
Nov 2, 7 PM $ 0.000422
-0.23%
$ 420,795 $ 345
Nov 2, 6 PM $ 0.000422
+0.17%
$ 420,908 $ 343
Nov 2, 5 PM $ 0.000422
+0.24%
$ 420,668 $ 345
Nov 2, 4 PM $ 0.00042
-0.76%
$ 418,543 $ 347
Nov 2, 3 PM $ 0.000423
+0.00%
$ 421,579 $ 346
Nov 2, 2 PM $ 0.000423
+0.36%
$ 421,791 $ 345
Nov 2, 1 PM $ 0.000421
-0.31%
$ 420,336 $ 162
Nov 2, 12 PM $ 0.000424
+0.00%
$ 422,514 $ 162
Nov 2, 11 AM $ 0.000421
+0.22%
$ 420,311 $ 161
Nov 2, 10 AM $ 0.000423
-0.39%
$ 422,130 $ 163
Nov 2, 9 AM $ 0.000426
+0.06%
$ 425,320 $ 164
Nov 2, 8 AM $ 0.000427
+0.12%
$ 425,918 $ 164
Nov 2, 7 AM $ 0.000425
-0.08%
$ 424,153 $ 261
Nov 2, 6 AM $ 0.000425
-0.10%
$ 424,097 $ 261
Nov 2, 5 AM $ 0.000426
+0.32%
$ 424,897 $ 339
Nov 2, 4 AM $ 0.000424
+0.12%
$ 423,158 $ 339
Nov 2, 3 AM $ 0.000423
-0.09%
$ 422,174 $ 326
Nov 2, 2 AM $ 0.000423
+0.08%
$ 422,491 $ 326
Nov 2, 1 AM $ 0.000423
-0.16%
$ 422,112 $ 326
Nov 2, 12 AM $ 0.000425
-0.87%
$ 423,645 $ 331
Nov 1, 11 PM $ 0.000427
+0.19%
$ 426,342 $ 180
Nov 1, 10 PM $ 0.000426
-0.41%
$ 424,905 $ 181
Nov 1, 9 PM $ 0.000428
-0.21%
$ 427,278 $ 181
Nov 1, 8 PM $ 0.000428
+0.24%
$ 427,015 $ 181
Nov 1, 7 PM $ 0.000426
+0.08%
$ 425,391 $ 180
Nov 1, 6 PM $ 0.000424
-0.22%
$ 423,361 $ 198
Nov 1, 5 PM $ 0.000426
-0.32%
$ 425,321 $ 240
Nov 1, 4 PM $ 0.000427
+0.35%
$ 425,852 $ 238
Nov 1, 3 PM $ 0.000426
+0.42%
$ 425,159 $ 238
Nov 1, 2 PM $ 0.000423
-0.48%
$ 421,507 $ 238
Nov 1, 1 PM $ 0.000427
-0.14%
$ 426,134 $ 338
Nov 1, 12 PM $ 0.000427
+0.26%
$ 426,390 $ 386
Nov 1, 11 AM $ 0.000428
+0.22%
$ 427,222 $ 386
Nov 1, 10 AM $ 0.000426
-0.22%
$ 425,184 $ 386
Nov 1, 9 AM $ 0.000429
+0.23%
$ 427,874 $ 543
Nov 1, 8 AM $ 0.000427
-0.26%
$ 425,877 $ 544
Nov 1, 7 AM $ 0.000429
+0.34%
$ 427,682 $ 600
Nov 1, 6 AM $ 0.00043
-0.43%
$ 428,856 $ 607
Nov 1, 5 AM $ 0.000431
-0.05%
$ 430,364 $ 526
Nov 1, 4 AM $ 0.000432
-0.11%
$ 430,920 $ 527
Nov 1, 3 AM $ 0.000432
+0.42%
$ 430,766 $ 524
Nov 1, 2 AM $ 0.00043
-0.39%
$ 428,610 $ 526
Nov 1, 1 AM $ 0.000433
+0.27%
$ 431,708 $ 526
Nov 1, 12 AM $ 0.000433
-0.43%
$ 431,688 $ 529
Oct 31, 11 PM $ 0.000434
+0.07%
$ 433,040 $ 528
Oct 31, 10 PM $ 0.000435
+0.27%
$ 433,607 $ 528
Oct 31, 9 PM $ 0.000433
-0.30%
$ 432,064 $ 529
Oct 31, 8 PM $ 0.000436
-0.11%
$ 434,749 $ 550
Oct 31, 7 PM $ 0.00043
+0.01%
$ 428,798 $ 542