LUCI Historical Data

LUCI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00043
+0.01%
$ 428,798 $ 542
Oct 31, 6 PM $ 0.000429
+0.33%
$ 428,268 $ 521
Oct 31, 5 PM $ 0.000429
-0.63%
$ 427,765 $ 525
Oct 31, 4 PM $ 0.000435
-0.43%
$ 433,617 $ 515
Oct 31, 3 PM $ 0.000439
+0.77%
$ 437,862 $ 514
Oct 31, 2 PM $ 0.000434
+0.70%
$ 433,382 $ 509
Oct 31, 1 PM $ 0.00043
-0.31%
$ 429,166 $ 424
Oct 31, 12 PM $ 0.000432
+0.58%
$ 431,053 $ 373
Oct 31, 11 AM $ 0.000429
-0.28%
$ 427,768 $ 374
Oct 31, 10 AM $ 0.000429
+0.16%
$ 427,980 $ 372
Oct 31, 9 AM $ 0.000427
+0.37%
$ 426,183 $ 363
Oct 31, 8 AM $ 0.000423
-1.00%
$ 422,294 $ 309
Oct 31, 7 AM $ 0.000428
+0.35%
$ 427,276 $ 153
Oct 31, 6 AM $ 0.000427
-0.10%
$ 426,271 $ 153
Oct 31, 5 AM $ 0.000428
-0.38%
$ 427,332 $ 154
Oct 31, 4 AM $ 0.000428
+0.76%
$ 427,372 $ 153
Oct 31, 3 AM $ 0.000427
+0.39%
$ 425,656 $ 153
Oct 31, 2 AM $ 0.000425
-0.86%
$ 424,347 $ 154
Oct 31, 1 AM $ 0.000429
+0.84%
$ 428,477 $ 153
Oct 31, 12 AM $ 0.000426
+0.66%
$ 424,780 $ 152
Oct 30, 11 PM $ 0.000422
-0.11%
$ 420,975 $ 152
Oct 30, 10 PM $ 0.000421
+0.23%
$ 419,555 $ 151
Oct 30, 9 PM $ 0.00042
+0.90%
$ 418,753 $ 149
Oct 30, 8 PM $ 0.000414
+0.10%
$ 412,833 $ 131
Oct 30, 7 PM $ 0.000417
-0.08%
$ 415,647 $ 132
Oct 30, 6 PM $ 0.000421
+0.46%
$ 420,146 $ 314
Oct 30, 5 PM $ 0.000423
-0.52%
$ 422,442 $ 371
Oct 30, 4 PM $ 0.000425
-0.05%
$ 424,195 $ 4,342
Oct 30, 3 PM $ 0.000427
-0.99%
$ 425,858 $ 4,350
Oct 30, 2 PM $ 0.000431
+0.64%
$ 430,225 $ 4,354
Oct 30, 1 PM $ 0.000429
-0.61%
$ 427,605 $ 4,390
Oct 30, 12 PM $ 0.000432
-2.42%
$ 430,678 $ 4,428
Oct 30, 11 AM $ 0.000442
-0.05%
$ 441,251 $ 4,494
Oct 30, 10 AM $ 0.000442
-0.32%
$ 441,165 $ 4,496
Oct 30, 9 AM $ 0.000444
-1.37%
$ 442,715 $ 4,510
Oct 30, 9 AM $ 0.000444
-1.37%
$ 442,715 $ 4,510
Oct 30, 8 AM $ 0.00045
-0.17%
$ 449,152 $ 4,466
Oct 30, 8 AM $ 0.00045
-0.17%
$ 449,152 $ 4,466
Oct 30, 7 AM $ 0.000451
+0.75%
$ 449,954 $ 4,481
Oct 30, 7 AM $ 0.000451
+0.75%
$ 449,954 $ 4,481
Oct 30, 6 AM $ 0.000449
-0.11%
$ 447,491 $ 4,442
Oct 30, 6 AM $ 0.000449
-0.11%
$ 447,491 $ 4,442
Oct 30, 5 AM $ 0.000447
+0.55%
$ 445,785 $ 4,402
Oct 30, 5 AM $ 0.000447
+0.55%
$ 445,785 $ 4,402
Oct 30, 4 AM $ 0.000445
-1.89%
$ 443,526 $ 4,372
Oct 30, 4 AM $ 0.000445
-1.89%
$ 443,526 $ 4,372
Oct 30, 3 AM $ 0.000454
-0.12%
$ 453,015 $ 4,514
Oct 30, 3 AM $ 0.000454
-0.12%
$ 453,015 $ 4,514
Oct 30, 2 AM $ 0.000454
+1.06%
$ 452,469 $ 4,498
Oct 30, 2 AM $ 0.000454
+1.06%
$ 452,469 $ 4,498