LUCI Historical Data

LUCI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000454
+1.06%
$ 452,469 $ 4,498
Oct 30, 2 AM $ 0.000454
+1.06%
$ 452,469 $ 4,498
Oct 30, 1 AM $ 0.000447
+0.14%
$ 446,324 $ 4,432
Oct 30, 1 AM $ 0.000447
+0.14%
$ 446,324 $ 4,432
Oct 30, 12 AM $ 0.000446
-0.17%
$ 445,296 $ 4,435
Oct 30, 12 AM $ 0.000446
-0.17%
$ 445,296 $ 4,435
Oct 29, 11 PM $ 0.000446
-1.10%
$ 444,584 $ 4,615
Oct 29, 11 PM $ 0.000446
-1.10%
$ 444,584 $ 4,615
Oct 29, 10 PM $ 0.000451
-0.33%
$ 449,462 $ 4,641
Oct 29, 10 PM $ 0.000451
-0.33%
$ 449,462 $ 4,641
Oct 29, 9 PM $ 0.000452
+0.34%
$ 450,928 $ 4,636
Oct 29, 9 PM $ 0.000452
+0.34%
$ 450,928 $ 4,636
Oct 29, 8 PM $ 0.00045
+1.38%
$ 449,339 $ 4,622
Oct 29, 8 PM $ 0.00045
+1.38%
$ 449,339 $ 4,622
Oct 29, 7 PM $ 0.000442
-1.21%
$ 441,171 $ 4,592
Oct 29, 7 PM $ 0.000442
-1.21%
$ 441,171 $ 4,592
Oct 29, 6 PM $ 0.000446
-1.96%
$ 444,975 $ 4,554
Oct 29, 6 PM $ 0.000446
-1.96%
$ 444,975 $ 4,554
Oct 29, 4 PM $ 0.000547
-1.21%
$ 545,437 $ 341
Oct 29, 4 PM $ 0.000547
-1.21%
$ 545,437 $ 341
Oct 29, 3 PM $ 0.000556
+0.42%
$ 554,834 $ 382
Oct 29, 3 PM $ 0.000556
+0.42%
$ 554,834 $ 382
Oct 29, 2 PM $ 0.000558
-0.21%
$ 556,451 $ 386
Oct 29, 2 PM $ 0.000558
-0.21%
$ 556,451 $ 386
Oct 29, 1 PM $ 0.000555
+0.56%
$ 553,442 $ 417
Oct 29, 1 PM $ 0.000555
+0.56%
$ 553,442 $ 417
Oct 29, 12 PM $ 0.000553
+0.24%
$ 551,688 $ 417
Oct 29, 12 PM $ 0.000553
+0.24%
$ 551,688 $ 417
Oct 29, 11 AM $ 0.000546
+0.16%
$ 544,628 $ 404
Oct 29, 11 AM $ 0.000546
+0.16%
$ 544,628 $ 404
Oct 29, 10 AM $ 0.00054
+0.05%
$ 538,884 $ 398
Oct 29, 10 AM $ 0.00054
+0.05%
$ 538,884 $ 398
Oct 29, 9 AM $ 0.000541
-0.08%
$ 539,334 $ 399
Oct 29, 9 AM $ 0.000541
-0.08%
$ 539,334 $ 399
Oct 29, 8 AM $ 0.000544
-0.10%
$ 542,455 $ 402
Oct 29, 8 AM $ 0.000544
-0.10%
$ 542,455 $ 402
Oct 29, 7 AM $ 0.000543
+0.18%
$ 542,060 $ 400
Oct 29, 7 AM $ 0.000543
+0.18%
$ 542,060 $ 400
Oct 29, 6 AM $ 0.000542
+0.16%
$ 541,143 $ 400
Oct 29, 6 AM $ 0.000542
+0.16%
$ 541,143 $ 400
Oct 29, 5 AM $ 0.00054
+0.06%
$ 538,999 $ 398
Oct 29, 5 AM $ 0.00054
+0.06%
$ 538,999 $ 398
Oct 29, 4 AM $ 0.000538
+0.14%
$ 536,936 $ 396
Oct 29, 4 AM $ 0.000538
+0.14%
$ 536,936 $ 396
Oct 29, 3 AM $ 0.00054
-0.11%
$ 538,509 $ 398
Oct 29, 3 AM $ 0.00054
-0.11%
$ 538,509 $ 398
Oct 29, 2 AM $ 0.000539
+0.31%
$ 538,130 $ 396
Oct 29, 1 AM $ 0.000538
-0.45%
$ 536,591 $ 398
Oct 29, 12 AM $ 0.000536
+0.19%
$ 534,918 $ 394
Oct 28, 11 PM $ 0.000537
+0.31%
$ 535,874 $ 203