LUCI Historical Data

LUCI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000537
+0.31%
$ 535,874 $ 203
Oct 28, 10 PM $ 0.000536
+0.92%
$ 534,751 $ 201
Oct 28, 9 PM $ 0.000532
-0.35%
$ 530,642 $ 209
Oct 28, 8 PM $ 0.000539
-1.31%
$ 537,307 $ 214
Oct 28, 7 PM $ 0.000553
-0.41%
$ 551,260 $ 142
Oct 28, 6 PM $ 0.000556
+0.20%
$ 554,496 $ 142
Oct 28, 5 PM $ 0.000554
+0.53%
$ 552,541 $ 141
Oct 28, 4 PM $ 0.000551
-0.31%
$ 550,001 $ 85
Oct 28, 3 PM $ 0.000554
-1.29%
$ 552,788 $ 87
Oct 28, 2 PM $ 0.000562
+0.00%
$ 560,584 $ 45
Oct 28, 1 PM $ 0.000557
+0.92%
$ 555,658 $ 8
Oct 28, 12 PM $ 0.000555
-0.14%
$ 554,026 $ 8
Oct 28, 11 AM $ 0.000557
-0.38%
$ 555,496 $ 8
Oct 28, 10 AM $ 0.000562
+0.03%
$ 560,652 $ 8
Oct 28, 9 AM $ 0.000566
+0.55%
$ 564,723 $ 9
Oct 28, 8 AM $ 0.000563
+0.08%
$ 562,085 $ 9
Oct 28, 7 AM $ 0.000558
+0.76%
$ 556,596 $ 9
Oct 28, 6 AM $ 0.000554
-0.69%
$ 552,510 $ 9
Oct 28, 5 AM $ 0.00056
+0.08%
$ 558,880 $ 9
Oct 28, 4 AM $ 0.00056
+0.07%
$ 558,586 $ 9
Oct 28, 3 AM $ 0.000559
+0.08%
$ 557,513 $ 353
Oct 28, 2 AM $ 0.00056
+0.53%
$ 558,849 $ 352
Oct 28, 1 AM $ 0.000555
-0.07%
$ 553,977 $ 364
Oct 28, 12 AM $ 0.000553
+0.27%
$ 551,297 $ 765
Oct 27, 11 PM $ 0.000551
-0.45%
$ 550,095 $ 769
Oct 27, 10 PM $ 0.000554
+0.55%
$ 552,912 $ 765
Oct 27, 9 PM $ 0.000554
-0.18%
$ 552,327 $ 763
Oct 27, 8 PM $ 0.000557
-0.41%
$ 555,375 $ 768
Oct 27, 7 PM $ 0.00056
-0.49%
$ 558,208 $ 770
Oct 27, 6 PM $ 0.000561
-0.31%
$ 560,165 $ 876
Oct 27, 5 PM $ 0.000563
+0.16%
$ 561,513 $ 879
Oct 27, 4 PM $ 0.000562
+1.10%
$ 560,972 $ 874
Oct 27, 3 PM $ 0.000557
+0.30%
$ 555,230 $ 866
Oct 27, 2 PM $ 0.000554
+0.19%
$ 553,130 $ 864
Oct 27, 1 PM $ 0.000555
+0.11%
$ 553,693 $ 868
Oct 27, 12 PM $ 0.000554
-0.58%
$ 552,800 $ 912
Oct 27, 11 AM $ 0.000556
-0.13%
$ 554,577 $ 910
Oct 27, 10 AM $ 0.000556
+0.07%
$ 555,101 $ 914
Oct 27, 9 AM $ 0.000555
-0.21%
$ 553,564 $ 905
Oct 27, 8 AM $ 0.000556
-1.30%
$ 554,210 $ 911
Oct 27, 7 AM $ 0.000563
-0.32%
$ 561,977 $ 927
Oct 27, 6 AM $ 0.000566
-0.10%
$ 564,654 $ 930
Oct 27, 5 AM $ 0.000567
+0.61%
$ 566,049 $ 930
Oct 27, 4 AM $ 0.000564
+0.02%
$ 562,587 $ 924
Oct 27, 3 AM $ 0.00056
+0.11%
$ 558,884 $ 573
Oct 27, 2 AM $ 0.000562
+0.61%
$ 560,607 $ 571
Oct 27, 1 AM $ 0.000555
+1.26%
$ 554,163 $ 549
Oct 27, 12 AM $ 0.00054
-0.29%
$ 539,169 $ 145
Oct 26, 11 PM $ 0.00054
+0.53%
$ 539,043 $ 144
Oct 26, 10 PM $ 0.000541
+1.61%
$ 539,753 $ 144