LUCI Historical Data

LUCI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00054
+0.53%
$ 539,043 $ 144
Oct 26, 10 PM $ 0.000541
+1.61%
$ 539,753 $ 144
Oct 26, 9 PM $ 0.000533
-0.18%
$ 532,088 $ 402
Oct 26, 8 PM $ 0.000536
-0.14%
$ 534,457 $ 404
Oct 26, 7 PM $ 0.000536
+0.02%
$ 535,150 $ 412
Oct 26, 6 PM $ 0.000536
+0.09%
$ 534,781 $ 312
Oct 26, 5 PM $ 0.000536
+0.00%
$ 534,676 $ 794
Oct 26, 4 PM $ 0.000535
-0.37%
$ 533,520 $ 793
Oct 26, 3 PM $ 0.000537
+0.13%
$ 535,375 $ 799
Oct 26, 2 PM $ 0.000535
-0.34%
$ 533,820 $ 797
Oct 26, 1 PM $ 0.000534
+0.51%
$ 533,233 $ 795
Oct 26, 12 PM $ 0.000531
+0.16%
$ 530,220 $ 748
Oct 26, 11 AM $ 0.000528
+0.67%
$ 527,099 $ 742
Oct 26, 10 AM $ 0.000525
-0.53%
$ 523,837 $ 748
Oct 26, 9 AM $ 0.000527
+0.92%
$ 526,132 $ 749
Oct 26, 8 AM $ 0.000522
-0.16%
$ 521,150 $ 743
Oct 26, 7 AM $ 0.000522
+0.05%
$ 521,207 $ 743
Oct 26, 6 AM $ 0.000522
+0.15%
$ 520,847 $ 743
Oct 26, 5 AM $ 0.000521
+0.17%
$ 520,089 $ 758
Oct 26, 4 AM $ 0.00052
+0.27%
$ 518,939 $ 758
Oct 26, 3 AM $ 0.00052
+0.20%
$ 518,560 $ 757
Oct 26, 2 AM $ 0.00052
-0.28%
$ 518,614 $ 782
Oct 26, 1 AM $ 0.000522
-0.25%
$ 520,390 $ 794
Oct 26, 12 AM $ 0.000523
-0.03%
$ 521,396 $ 794
Oct 25, 11 PM $ 0.000522
+0.18%
$ 521,247 $ 796
Oct 25, 10 PM $ 0.000521
-0.08%
$ 520,214 $ 795
Oct 25, 9 PM $ 0.000518
-0.16%
$ 517,052 $ 541
Oct 25, 8 PM $ 0.000519
+1.08%
$ 517,793 $ 536
Oct 25, 7 PM $ 0.000513
+0.54%
$ 512,012 $ 525
Oct 25, 6 PM $ 0.000502
+0.13%
$ 500,978 $ 516
Oct 25, 5 PM $ 0.000501
+0.17%
$ 499,555 $ 75
Oct 25, 4 PM $ 0.000501
-0.21%
$ 499,663 $ 75
Oct 25, 3 PM $ 0.000503
+0.09%
$ 501,686 $ 72
Oct 25, 2 PM $ 0.000503
+0.14%
$ 502,106 $ 72
Oct 25, 1 PM $ 0.000503
-0.62%
$ 501,860 $ 73
Oct 25, 12 PM $ 0.000505
+0.53%
$ 503,750 $ 1,155
Oct 25, 11 AM $ 0.000503
+0.13%
$ 501,603 $ 1,149
Oct 25, 10 AM $ 0.000502
-0.77%
$ 501,093 $ 1,145
Oct 25, 9 AM $ 0.000507
-0.51%
$ 505,626 $ 1,158
Oct 25, 8 AM $ 0.000511
+0.67%
$ 509,435 $ 1,178
Oct 25, 7 AM $ 0.000508
-0.10%
$ 506,366 $ 1,175
Oct 25, 6 AM $ 0.000508
+0.10%
$ 507,096 $ 1,175
Oct 25, 5 AM $ 0.000507
+0.18%
$ 505,726 $ 1,153
Oct 25, 4 AM $ 0.000506
+0.17%
$ 504,888 $ 1,152
Oct 25, 3 AM $ 0.000506
-0.21%
$ 504,330 $ 1,151
Oct 25, 2 AM $ 0.000507
-0.08%
$ 505,607 $ 1,129
Oct 25, 1 AM $ 0.000508
+0.31%
$ 506,402 $ 1,124
Oct 25, 12 AM $ 0.000505
-0.27%
$ 503,625 $ 1,142
Oct 24, 11 PM $ 0.000507
+0.17%
$ 505,567 $ 1,146
Oct 24, 10 PM $ 0.000506
+0.18%
$ 505,028 $ 1,142