LUCI Historical Data

LUCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.001
+1.19%
$1 million $3,437
Jul 17, 2025 $0.000995
+2.17%
$992,498 $6,180
Jul 16, 2025 $0.000974
+3.72%
$971,743 $3,166
Jul 15, 2025 $0.000939
+3.76%
$936,842 $1,163
Jul 14, 2025 $0.000905
+36.72%
$902,441 $37,764
Jul 13, 2025 $0.00066
-12.90%
$658,551 $10,593
Jul 12, 2025 $0.000756
-5.70%
$754,008 $1,537
Jul 11, 2025 $0.000801
-1.08%
$798,837 $3,184
Jul 10, 2025 $0.000786
-1.13%
$785,168 $57,518
Jul 9, 2025 $0.000796
+1.52%
$794,535 $12,761
Jul 8, 2025 $0.000783
+1.98%
$781,474 $199
Jul 7, 2025 $0.000767
+3.11%
$765,535 $1,745
Jul 6, 2025 $0.000743
-1.28%
$741,540 $3,609
Jul 5, 2025 $0.00076
-21.49%
$757,926 $9,127
Jul 4, 2025 $0.00097
-2.42%
$968,029 $284
Jul 3, 2025 $0.000994
-0.33%
$991,983 $14,031
Jul 2, 2025 $0.000979
+1.65%
$977,097 $1,698
Jul 1, 2025 $0.000963
-6.16%
$959,836 $345
Jun 30, 2025 $0.00104
+1.32%
$1.03 million $222
Jun 29, 2025 $0.00102
+2.51%
$1.02 million $1,049
Jun 28, 2025 $0.000996
+9.46%
$993,476 $1,466
Jun 27, 2025 $0.000909
+2.00%
$906,536 $2,821
Jun 26, 2025 $0.000891
-3.47%
$889,284 $380
Jun 25, 2025 $0.000923
-3.44%
$921,146 $1,236
Jun 24, 2025 $0.00095
+0.43%
$947,808 $592
Jun 23, 2025 $0.000947
+10.58%
$945,098 $4,586
Jun 22, 2025 $0.000856
-9.09%
$854,187 $2,808
Jun 21, 2025 $0.000939
-11.44%
$936,716 $4,994
Jun 20, 2025 $0.00106
-1.04%
$1.06 million $1,961
Jun 19, 2025 $0.00107
-5.11%
$1.06 million $2,072
Jun 18, 2025 $0.00113
+6.57%
$1.12 million $4,331
Jun 17, 2025 $0.00106
+3.82%
$1.05 million $4,276
Jun 16, 2025 $0.0011
-2.56%
$1.1 million $5,733
Jun 15, 2025 $0.00113
+14.03%
$1.13 million $16,318
Jun 14, 2025 $0.000972
-10.40%
$969,778 $15,056
Jun 13, 2025 $0.00108
-2.18%
$1.08 million $126,394
Jun 12, 2025 $0.00111
+29.05%
$1.11 million $213,941
Jun 11, 2025 $0.00086
+12.50%
$858,485 $11,348
Jun 10, 2025 $0.000765
+4.60%
$762,738 $12,549
Jun 9, 2025 $0.000731
+13.96%
$728,966 $136,126
May 12, 2025 $0.000541
+0.00%
$-- $352
May 5, 2025 $0.000168
+0.00%
$-- $286
Apr 28, 2025 $0.000134
+0.00%
$-- $291
Apr 21, 2025 $0.0000873
+0.00%
$-- $275
Apr 14, 2025 $0.0000769
+0.00%
$-- $2,473
Apr 7, 2025 $0.0000976
+0.00%
$-- $8,349
Mar 31, 2025 $0.000133
+0.00%
$-- $2,529
Mar 24, 2025 $0.000163
+0.00%
$-- $8,864
Mar 17, 2025 $0.00021
-4.98%
$209,056 $5,089
Mar 10, 2025 $0.000216
-12.00%
$215,353 $29,097