LUCI Historical Data

LUCI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.000113
+0.40%
$113,148 $1
May 27, 4 AM $0.000113
-0.25%
$112,897 $1
May 27, 3 AM $0.000114
+0.12%
$113,406 $1
May 27, 2 AM $0.000114
-0.27%
$113,250 $1
May 27, 1 AM $0.000114
+0.04%
$113,631 $1
May 27, 12 AM $0.000114
+0.16%
$113,367 $1
May 26, 11 PM $0.000114
+0.27%
$113,311 $1
May 26, 10 PM $0.000113
-0.30%
$113,109 $1
May 26, 9 PM $0.000113
-0.54%
$112,881 $1
May 26, 8 PM $0.000114
+0.08%
$113,466 $1
May 26, 7 PM $0.000113
-0.29%
$112,854 $1
May 26, 6 PM $0.000114
+0.52%
$113,329 $2
May 26, 5 PM $0.000114
-0.36%
$113,487 $0
May 26, 4 PM $0.000114
-0.31%
$113,874 $0
May 26, 3 PM $0.000115
+0.13%
$114,938 $0
May 26, 2 PM $0.000116
+0.55%
$115,575 $0
May 26, 1 PM $0.000115
+0.19%
$115,068 $0
May 26, 12 PM $0.000115
-0.37%
$114,728 $0
May 26, 11 AM $0.000116
-0.08%
$115,454 $0
May 26, 10 AM $0.000115
+0.30%
$114,277 $0
May 26, 9 AM $0.000114
+0.13%
$114,151 $0
May 26, 8 AM $0.000114
+0.04%
$113,813 $0
May 18, 10 PM $0.000116
+0.16%
$115,915 $0
May 18, 9 PM $0.000115
-0.05%
$115,088 $0
May 18, 8 PM $0.000116
+0.46%
$115,652 $5
May 18, 7 PM $0.000115
+0.91%
$114,573 $5
May 18, 6 PM $0.000114
-0.46%
$113,589 $5
May 18, 5 PM $0.000115
-0.06%
$114,425 $5
May 18, 4 PM $0.000115
+0.28%
$114,273 $5
May 18, 3 PM $0.000114
+0.17%
$113,848 $5
May 18, 2 PM $0.000114
-0.68%
$113,951 $131
May 18, 1 PM $0.000115
-1.08%
$114,637 $132
May 18, 12 PM $0.000116
+0.45%
$115,647 $132
May 18, 11 AM $0.000115
+0.05%
$114,349 $131
May 18, 10 AM $0.000114
-0.41%
$114,180 $131
May 18, 9 AM $0.000115
+0.01%
$114,697 $150
May 18, 8 AM $0.000115
-0.14%
$114,653 $151
May 18, 7 AM $0.000115
+0.12%
$115,066 $151
May 18, 6 AM $0.000115
-0.10%
$114,867 $150
May 18, 5 AM $0.000115
-0.41%
$114,940 $152
May 18, 4 AM $0.000115
-0.03%
$115,078 $151
May 18, 3 AM $0.000115
-0.18%
$115,023 $151
May 18, 2 AM $0.000115
+0.22%
$115,152 $164
May 18, 1 AM $0.000115
-0.26%
$114,906 $163
May 18, 12 AM $0.000116
+0.43%
$115,215 $164
May 17, 11 PM $0.000116
-0.76%
$116,168 $165
May 17, 10 PM $0.000117
-0.81%
$116,948 $166
May 17, 9 PM $0.000118
+1.16%
$117,852 $167
May 17, 8 PM $0.000117
-0.13%
$116,529 $161
May 17, 4 PM $0.000117
+0.12%
$116,295 $160