LUCI Historical Data

LUCI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000506
+0.18%
$ 505,028 $ 1,142
Oct 24, 9 PM $ 0.000506
-0.13%
$ 504,559 $ 1,141
Oct 24, 8 PM $ 0.000506
+0.30%
$ 505,262 $ 1,143
Oct 24, 7 PM $ 0.000506
+1.08%
$ 504,504 $ 1,148
Oct 24, 6 PM $ 0.0005
+0.10%
$ 498,653 $ 1,140
Oct 24, 5 PM $ 0.0005
-0.58%
$ 498,412 $ 1,140
Oct 24, 4 PM $ 0.000502
+0.20%
$ 500,510 $ 1,133
Oct 24, 3 PM $ 0.000501
-0.62%
$ 499,724 $ 1,133
Oct 24, 2 PM $ 0.000502
-2.05%
$ 501,205 $ 1,311
Oct 24, 1 PM $ 0.000506
+0.46%
$ 504,791 $ 240
Oct 24, 12 PM $ 0.000502
+0.24%
$ 500,773 $ 239
Oct 24, 11 AM $ 0.000502
-0.08%
$ 500,497 $ 240
Oct 24, 10 AM $ 0.000503
-0.46%
$ 502,244 $ 236
Oct 24, 9 AM $ 0.000505
+0.37%
$ 503,976 $ 252
Oct 24, 8 AM $ 0.000502
-0.46%
$ 501,185 $ 253
Oct 24, 7 AM $ 0.000505
-0.07%
$ 503,645 $ 253
Oct 24, 6 AM $ 0.000506
-0.09%
$ 504,341 $ 396
Oct 24, 5 AM $ 0.000507
+0.46%
$ 505,416 $ 395
Oct 24, 4 AM $ 0.0005
-0.23%
$ 498,874 $ 392
Oct 24, 3 AM $ 0.000503
+0.39%
$ 501,775 $ 392
Oct 24, 2 AM $ 0.000503
-0.37%
$ 502,222 $ 567
Oct 24, 1 AM $ 0.000503
-0.06%
$ 502,290 $ 5,354
Oct 24, 12 AM $ 0.000503
+0.38%
$ 501,792 $ 5,336
Oct 23, 11 PM $ 0.000501
+0.58%
$ 499,472 $ 5,458
Oct 23, 10 PM $ 0.000497
+0.53%
$ 496,205 $ 5,404
Oct 23, 9 PM $ 0.000495
-0.41%
$ 494,098 $ 5,407
Oct 23, 8 PM $ 0.000499
-0.56%
$ 497,644 $ 5,431
Oct 23, 7 PM $ 0.000502
+0.24%
$ 500,923 $ 5,464
Oct 23, 6 PM $ 0.000502
-0.76%
$ 500,863 $ 5,484
Oct 23, 5 PM $ 0.000504
+0.63%
$ 503,145 $ 5,457
Oct 23, 4 PM $ 0.000501
-0.21%
$ 499,630 $ 5,460
Oct 23, 3 PM $ 0.000501
+1.28%
$ 500,204 $ 5,452
Oct 23, 2 PM $ 0.000497
-0.07%
$ 495,748 $ 5,337
Oct 23, 1 PM $ 0.000499
+1.62%
$ 497,581 $ 5,348
Oct 23, 12 PM $ 0.000491
+0.30%
$ 489,701 $ 5,304
Oct 23, 11 AM $ 0.000491
-0.01%
$ 489,489 $ 5,408
Oct 23, 8 AM $ 0.000488
+0.29%
$ 486,715 $ 5,343
Oct 23, 1 AM $ 0.00056
+0.41%
$ 559,084 $ 1,653
Oct 23, 12 AM $ 0.000558
+0.07%
$ 556,444 $ 1,644
Oct 22, 11 PM $ 0.000558
+0.56%
$ 556,576 $ 5,366
Oct 22, 10 PM $ 0.000555
+0.16%
$ 553,379 $ 5,199
Oct 22, 9 PM $ 0.000553
-1.31%
$ 551,850 $ 5,208
Oct 22, 8 PM $ 0.00056
+0.00%
$ 559,023 $ 5,251
Oct 22, 7 PM $ 0.000563
+0.08%
$ 561,623 $ 8,408
Oct 22, 6 PM $ 0.000564
-0.60%
$ 562,420 $ 8,385
Oct 22, 5 PM $ 0.000569
-0.66%
$ 567,806 $ 8,484
Oct 22, 4 PM $ 0.000573
-0.07%
$ 571,230 $ 8,532
Oct 22, 3 PM $ 0.000572
+0.04%
$ 570,742 $ 8,476
Oct 22, 2 PM $ 0.00057
-1.06%
$ 568,704 $ 8,334
Oct 22, 1 PM $ 0.000579
-0.02%
$ 577,265 $ 8,479