LUCI Historical Data

LUCI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000579
-0.02%
$ 577,265 $ 8,479
Oct 22, 12 PM $ 0.000581
+1.09%
$ 579,954 $ 9,047
Oct 22, 11 AM $ 0.000575
+1.07%
$ 573,956 $ 8,869
Oct 22, 10 AM $ 0.000571
+0.11%
$ 569,256 $ 8,821
Oct 22, 9 AM $ 0.000571
-0.46%
$ 569,995 $ 8,840
Oct 22, 8 AM $ 0.000573
+0.02%
$ 571,917 $ 8,851
Oct 22, 7 AM $ 0.000573
+1.93%
$ 571,464 $ 8,662
Oct 22, 6 AM $ 0.000562
+3.13%
$ 560,284 $ 8,431
Oct 22, 5 AM $ 0.000543
-0.98%
$ 542,085 $ 7,223
Oct 22, 4 AM $ 0.000549
+0.51%
$ 547,804 $ 7,279
Oct 22, 3 AM $ 0.000546
-1.34%
$ 544,321 $ 7,286
Oct 22, 2 AM $ 0.000554
+0.00%
$ 552,967 $ 7,381
Oct 22, 1 AM $ 0.000554
-0.15%
$ 552,315 $ 7,353
Oct 22, 12 AM $ 0.000649
+0.00%
$ -- $ 4,239
Oct 21, 11 PM $ 0.000649
-1.59%
$ 647,375 $ 4,280
Oct 21, 10 PM $ 0.000657
-1.55%
$ 655,358 $ 4,316
Oct 21, 9 PM $ 0.000665
-0.14%
$ 663,558 $ 4,312
Oct 21, 8 PM $ 0.00059
+0.00%
$ 588,517 $ 3,849
Oct 21, 7 PM $ 0.000591
-0.08%
$ 589,383 $ 596
Oct 21, 6 PM $ 0.00059
-0.55%
$ 588,979 $ 599
Oct 21, 5 PM $ 0.000588
-1.60%
$ 586,966 $ 599
Oct 21, 4 PM $ 0.0006
+0.51%
$ 598,823 $ 599
Oct 21, 3 PM $ 0.000589
+1.90%
$ 587,506 $ 579
Oct 21, 2 PM $ 0.000573
+2.84%
$ 571,992 $ 558
Oct 21, 1 PM $ 0.000562
+0.88%
$ 560,375 $ 534
Oct 21, 12 PM $ 0.000556
+0.20%
$ 554,462 $ 5
Oct 21, 11 AM $ 0.000553
-0.31%
$ 551,929 $ 0
Oct 21, 10 AM $ 0.000551
+0.30%
$ 549,494 $ 61
Oct 21, 9 AM $ 0.000549
+0.03%
$ 547,716 $ 61
Oct 21, 8 AM $ 0.000549
-0.46%
$ 548,044 $ 61
Oct 21, 7 AM $ 0.00055
-0.07%
$ 548,287 $ 619
Oct 21, 6 AM $ 0.000549
+0.15%
$ 548,003 $ 617
Oct 21, 5 AM $ 0.000548
+0.00%
$ 547,191 $ 618
Oct 21, 4 AM $ 0.000549
-1.07%
$ 547,715 $ 625
Oct 21, 3 AM $ 0.000555
-0.02%
$ 553,793 $ 625
Oct 21, 2 AM $ 0.000555
-0.99%
$ 553,854 $ 631
Oct 21, 1 AM $ 0.000561
-0.89%
$ 559,878 $ 637
Oct 21, 12 AM $ 0.000565
-0.26%
$ 563,718 $ 638
Oct 20, 11 PM $ 0.000567
-0.27%
$ 565,222 $ 640
Oct 20, 10 PM $ 0.000567
+0.44%
$ 565,418 $ 635
Oct 20, 9 PM $ 0.000567
+0.07%
$ 565,488 $ 638
Oct 20, 8 PM $ 0.000564
+0.04%
$ 562,627 $ 664
Oct 20, 7 PM $ 0.000562
+0.24%
$ 560,780 $ 865
Oct 20, 6 PM $ 0.00056
+0.19%
$ 558,195 $ 863
Oct 20, 5 PM $ 0.000555
-0.64%
$ 553,895 $ 861
Oct 20, 4 PM $ 0.00056
-2.03%
$ 558,970 $ 876
Oct 20, 3 PM $ 0.000571
+0.19%
$ 570,066 $ 918
Oct 20, 2 PM $ 0.000571
-0.56%
$ 569,725 $ 918
Oct 20, 1 PM $ 0.000574
+0.26%
$ 572,976 $ 921
Oct 20, 12 PM $ 0.000573
+0.20%
$ 571,739 $ 936