LUCI Historical Data

LUCI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.000571
-0.54%
$ 570,005 $ 934
Oct 20, 10 AM $ 0.000577
+0.09%
$ 575,348 $ 879
Oct 20, 9 AM $ 0.000576
+2.23%
$ 574,549 $ 878
Oct 20, 8 AM $ 0.000563
-0.46%
$ 562,094 $ 288
Oct 20, 7 AM $ 0.000566
+0.24%
$ 564,748 $ 341
Oct 20, 6 AM $ 0.000563
+0.20%
$ 562,141 $ 340
Oct 20, 5 AM $ 0.000561
+0.53%
$ 559,472 $ 337
Oct 20, 4 AM $ 0.000558
+2.30%
$ 556,859 $ 330
Oct 20, 3 AM $ 0.000545
+0.60%
$ 544,027 $ 384
Oct 20, 2 AM $ 0.000541
-0.13%
$ 540,134 $ 384
Oct 20, 1 AM $ 0.000542
+0.41%
$ 540,561 $ 389
Oct 20, 12 AM $ 0.000548
-0.46%
$ 546,912 $ 397
Oct 19, 11 PM $ 0.000554
+0.14%
$ 552,861 $ 457
Oct 19, 10 PM $ 0.000553
+0.36%
$ 551,466 $ 455
Oct 19, 9 PM $ 0.000552
+0.45%
$ 551,157 $ 454
Oct 19, 8 PM $ 0.000549
+0.36%
$ 547,553 $ 442
Oct 19, 7 PM $ 0.00055
+0.16%
$ 548,348 $ 301
Oct 19, 6 PM $ 0.00055
-0.55%
$ 548,829 $ 303
Oct 19, 5 PM $ 0.000552
+0.26%
$ 550,587 $ 301
Oct 19, 4 PM $ 0.000552
+0.40%
$ 550,256 $ 313
Oct 19, 3 PM $ 0.000552
+0.17%
$ 550,899 $ 403
Oct 19, 2 PM $ 0.000549
+1.14%
$ 548,083 $ 397
Oct 19, 1 PM $ 0.000544
+0.14%
$ 542,848 $ 397
Oct 19, 12 PM $ 0.000545
-0.01%
$ 543,579 $ 384
Oct 19, 11 AM $ 0.000545
+0.17%
$ 543,551 $ 448
Oct 19, 10 AM $ 0.00054
+1.85%
$ 538,930 $ 437
Oct 19, 9 AM $ 0.000532
+0.00%
$ 530,387 $ 569
Oct 19, 8 AM $ 0.000533
-0.52%
$ 531,352 $ 572
Oct 19, 7 AM $ 0.000536
+0.23%
$ 534,337 $ 578
Oct 19, 6 AM $ 0.000535
-0.55%
$ 533,458 $ 579
Oct 19, 5 AM $ 0.000539
+0.16%
$ 537,840 $ 583
Oct 19, 4 AM $ 0.000539
+0.39%
$ 537,444 $ 659
Oct 19, 3 AM $ 0.000535
+0.35%
$ 533,846 $ 656
Oct 19, 2 AM $ 0.000533
+0.10%
$ 531,693 $ 676
Oct 19, 1 AM $ 0.000532
-0.30%
$ 530,858 $ 675
Oct 19, 12 AM $ 0.000535
-0.35%
$ 534,068 $ 673
Oct 18, 11 PM $ 0.000537
+0.10%
$ 535,861 $ 679
Oct 18, 10 PM $ 0.000537
+0.25%
$ 535,987 $ 680
Oct 18, 9 PM $ 0.000536
+0.09%
$ 534,802 $ 677
Oct 18, 8 PM $ 0.000536
+0.68%
$ 535,031 $ 1,142
Oct 18, 7 PM $ 0.000532
+0.03%
$ 530,433 $ 1,115
Oct 18, 6 PM $ 0.000532
+0.42%
$ 530,373 $ 1,113
Oct 18, 5 PM $ 0.000531
+0.97%
$ 529,622 $ 1,116
Oct 18, 4 PM $ 0.000526
-0.62%
$ 524,371 $ 1,091
Oct 18, 3 PM $ 0.000528
-0.23%
$ 526,352 $ 1,057
Oct 18, 2 PM $ 0.000529
+0.30%
$ 527,401 $ 1,034
Oct 18, 1 PM $ 0.000527
-0.65%
$ 525,580 $ 1,037
Oct 18, 12 PM $ 0.00053
+0.47%
$ 528,447 $ 1,042
Oct 18, 11 AM $ 0.000527
-0.13%
$ 525,443 $ 1,035
Oct 18, 10 AM $ 0.000528
+0.26%
$ 527,044 $ 1,635