LUCI Historical Data

LUCI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.000527
-0.15%
$ 526,050 $ 1,672
Oct 18, 8 AM $ 0.000528
-0.21%
$ 526,896 $ 1,540
Oct 18, 7 AM $ 0.00053
+0.88%
$ 529,090 $ 1,544
Oct 18, 6 AM $ 0.000524
+0.48%
$ 522,753 $ 1,529
Oct 18, 5 AM $ 0.000521
+0.11%
$ 519,425 $ 1,548
Oct 18, 4 AM $ 0.000522
-0.33%
$ 520,278 $ 1,476
Oct 18, 3 AM $ 0.000523
+0.58%
$ 522,206 $ 1,479
Oct 18, 2 AM $ 0.000522
+0.10%
$ 520,429 $ 1,455
Oct 18, 1 AM $ 0.000522
+0.83%
$ 520,808 $ 1,454
Oct 18, 12 AM $ 0.000519
+1.89%
$ 517,361 $ 1,441
Oct 17, 11 PM $ 0.000509
-0.80%
$ 508,236 $ 1,417
Oct 17, 10 PM $ 0.000513
-0.99%
$ 511,509 $ 1,430
Oct 17, 9 PM $ 0.000517
+1.94%
$ 515,932 $ 1,438
Oct 17, 8 PM $ 0.000507
+1.03%
$ 505,995 $ 973
Oct 17, 7 PM $ 0.000506
-0.16%
$ 505,287 $ 973
Oct 17, 6 PM $ 0.000507
+0.18%
$ 505,751 $ 971
Oct 17, 5 PM $ 0.000504
-0.12%
$ 502,968 $ 968
Oct 17, 4 PM $ 0.000506
+1.92%
$ 504,923 $ 949
Oct 17, 3 PM $ 0.000491
-0.28%
$ 490,244 $ 941
Oct 17, 2 PM $ 0.000493
+0.09%
$ 492,156 $ 957
Oct 17, 1 PM $ 0.000496
-0.14%
$ 494,920 $ 996
Oct 17, 12 PM $ 0.000498
-1.13%
$ 496,673 $ 1,014
Oct 17, 11 AM $ 0.00051
+3.07%
$ 508,912 $ 994
Oct 17, 10 AM $ 0.000495
-1.34%
$ 493,873 $ 459
Oct 17, 9 AM $ 0.000499
+0.28%
$ 497,877 $ 401
Oct 17, 8 AM $ 0.000498
-1.04%
$ 496,645 $ 406
Oct 17, 7 AM $ 0.000504
-0.91%
$ 502,725 $ 411
Oct 17, 6 AM $ 0.00052
-0.46%
$ 518,574 $ 422
Oct 17, 5 AM $ 0.000524
-0.17%
$ 522,919 $ 396
Oct 17, 4 AM $ 0.000524
+0.39%
$ 523,244 $ 394
Oct 17, 3 AM $ 0.000522
+0.24%
$ 521,242 $ 413
Oct 17, 2 AM $ 0.000518
-0.34%
$ 516,579 $ 412
Oct 17, 1 AM $ 0.000522
+0.39%
$ 520,407 $ 412
Oct 17, 12 AM $ 0.000519
+0.96%
$ 517,467 $ 405
Oct 16, 11 PM $ 0.000513
-0.01%
$ 512,051 $ 432
Oct 16, 10 PM $ 0.000516
-0.17%
$ 514,624 $ 460
Oct 16, 9 PM $ 0.000514
+0.55%
$ 512,995 $ 455
Oct 16, 8 PM $ 0.000517
-0.07%
$ 515,429 $ 606
Oct 16, 7 PM $ 0.000522
-0.80%
$ 520,517 $ 616
Oct 16, 6 PM $ 0.000526
-0.48%
$ 524,761 $ 977
Oct 16, 5 PM $ 0.000529
+0.76%
$ 528,126 $ 1,051
Oct 16, 4 PM $ 0.000522
-0.60%
$ 520,608 $ 1,107
Oct 16, 3 PM $ 0.000529
-2.38%
$ 527,520 $ 1,533
Oct 16, 2 PM $ 0.00054
-1.42%
$ 538,320 $ 1,543
Oct 16, 1 PM $ 0.000549
-0.10%
$ 547,904 $ 1,523
Oct 16, 12 PM $ 0.000549
+0.72%
$ 547,834 $ 2,701
Oct 16, 11 AM $ 0.000543
-0.56%
$ 541,696 $ 2,636
Oct 16, 10 AM $ 0.000545
+1.22%
$ 543,380 $ 3,486
Oct 16, 9 AM $ 0.000527
-1.55%
$ 525,636 $ 3,946
Oct 16, 8 AM $ 0.000535
+0.10%
$ 534,058 $ 4,262