LUCI Historical Data

LUCI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000534
-1.05%
$ 533,026 $ 4,240
Oct 16, 6 AM $ 0.000539
+0.59%
$ 537,647 $ 4,265
Oct 16, 5 AM $ 0.000537
+0.46%
$ 536,181 $ 4,243
Oct 16, 4 AM $ 0.000538
-0.12%
$ 536,894 $ 4,274
Oct 16, 3 AM $ 0.000539
-0.07%
$ 537,534 $ 4,212
Oct 16, 2 AM $ 0.000539
+0.34%
$ 538,111 $ 4,215
Oct 16, 1 AM $ 0.000538
+0.12%
$ 536,507 $ 4,184
Oct 16, 12 AM $ 0.000537
+0.01%
$ 535,388 $ 4,183
Oct 15, 11 PM $ 0.000538
+0.68%
$ 536,335 $ 4,468
Oct 15, 10 PM $ 0.000537
+0.52%
$ 535,260 $ 4,422
Oct 15, 9 PM $ 0.000537
+0.17%
$ 535,480 $ 4,420
Oct 15, 8 PM $ 0.000532
-0.42%
$ 530,899 $ 4,567
Oct 15, 7 PM $ 0.000535
-0.73%
$ 533,589 $ 4,542
Oct 15, 6 PM $ 0.000531
-0.45%
$ 529,372 $ 4,126
Oct 15, 5 PM $ 0.000531
-1.00%
$ 529,257 $ 4,049
Oct 15, 4 PM $ 0.000536
+1.33%
$ 534,682 $ 4,033
Oct 15, 3 PM $ 0.000534
-1.41%
$ 532,625 $ 3,568
Oct 15, 2 PM $ 0.000545
+0.56%
$ 543,908 $ 3,643
Oct 15, 1 PM $ 0.000548
-3.66%
$ 547,072 $ 3,722
Oct 15, 12 PM $ 0.000567
-0.18%
$ 565,587 $ 2,533
Oct 15, 11 AM $ 0.000568
+4.19%
$ 566,503 $ 2,479
Oct 15, 10 AM $ 0.000547
+0.21%
$ 545,480 $ 2,021
Oct 15, 9 AM $ 0.000546
+1.68%
$ 545,200 $ 1,475
Oct 15, 8 AM $ 0.000539
+1.18%
$ 538,141 $ 1,155
Oct 15, 7 AM $ 0.000532
-0.26%
$ 531,196 $ 1,106
Oct 15, 6 AM $ 0.000531
-0.48%
$ 530,054 $ 1,549
Oct 15, 5 AM $ 0.000537
+0.83%
$ 535,381 $ 1,565
Oct 15, 4 AM $ 0.000531
+0.23%
$ 530,191 $ 1,557
Oct 15, 3 AM $ 0.000532
-0.75%
$ 530,566 $ 1,558
Oct 15, 2 AM $ 0.000537
+0.68%
$ 535,383 $ 1,862
Oct 15, 1 AM $ 0.00053
-0.46%
$ 528,766 $ 1,830
Oct 15, 12 AM $ 0.000533
-0.50%
$ 531,459 $ 1,474
Oct 14, 11 PM $ 0.000535
+1.14%
$ 534,024 $ 1,482
Oct 14, 10 PM $ 0.00053
+0.39%
$ 528,899 $ 1,467
Oct 14, 9 PM $ 0.000527
+0.93%
$ 526,152 $ 1,460
Oct 14, 8 PM $ 0.000521
+0.01%
$ 519,555 $ 1,144
Oct 14, 7 PM $ 0.000525
-1.86%
$ 523,637 $ 1,532
Oct 14, 6 PM $ 0.000535
+0.27%
$ 533,756 $ 1,541
Oct 14, 5 PM $ 0.000532
-0.94%
$ 531,114 $ 1,541
Oct 14, 4 PM $ 0.000536
+2.12%
$ 535,196 $ 1,550
Oct 14, 3 PM $ 0.000519
-0.24%
$ 518,017 $ 1,489
Oct 14, 2 PM $ 0.000518
+0.89%
$ 517,066 $ 1,504
Oct 14, 1 PM $ 0.00051
+0.23%
$ 508,758 $ 1,570
Oct 14, 12 PM $ 0.000509
-1.46%
$ 507,716 $ 1,572
Oct 14, 11 AM $ 0.000517
+0.56%
$ 515,321 $ 1,581
Oct 14, 10 AM $ 0.000519
-0.94%
$ 517,735 $ 1,199
Oct 14, 9 AM $ 0.000522
-0.56%
$ 520,732 $ 1,201
Oct 14, 8 AM $ 0.000522
-1.66%
$ 537,618 $ 1,203
Oct 14, 7 AM $ 0.000531
-0.51%
$ 537,618 $ 798
Oct 14, 6 AM $ 0.000539
-1.45%
$ 537,618 $ 765