LUCI Historical Data

LUCI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000549
-0.82%
$ 547,571 $ 1,897
Oct 14, 4 AM $ 0.000555
-1.61%
$ 554,006 $ 1,914
Oct 14, 3 AM $ 0.000562
-1.49%
$ 560,555 $ 1,926
Oct 14, 2 AM $ 0.000572
-0.64%
$ 570,197 $ 1,666
Oct 14, 1 AM $ 0.000576
-0.26%
$ 574,663 $ 1,726
Oct 14, 12 AM $ 0.00058
+1.53%
$ 579,069 $ 2,256
Oct 13, 11 PM $ 0.000573
-0.07%
$ 572,002 $ 2,246
Oct 13, 10 PM $ 0.000574
+0.25%
$ 572,788 $ 2,238
Oct 13, 9 PM $ 0.000572
+0.14%
$ 571,005 $ 2,676
Oct 13, 8 PM $ 0.000571
-0.82%
$ 569,969 $ 2,861
Oct 13, 7 PM $ 0.000579
+0.92%
$ 578,032 $ 2,894
Oct 13, 6 PM $ 0.000575
+2.47%
$ 573,318 $ 2,488
Oct 13, 5 PM $ 0.000563
+1.38%
$ 561,656 $ 2,437
Oct 13, 4 PM $ 0.000557
+1.11%
$ 556,090 $ 2,395
Oct 13, 3 PM $ 0.00055
+1.22%
$ 548,397 $ 2,367
Oct 13, 2 PM $ 0.000545
+1.94%
$ 544,139 $ 2,339
Oct 13, 1 PM $ 0.000535
+0.46%
$ 533,602 $ 2,270
Oct 13, 12 PM $ 0.000533
+0.61%
$ 532,054 $ 2,305
Oct 13, 11 AM $ 0.00053
-1.75%
$ 528,882 $ 2,315
Oct 13, 10 AM $ 0.00054
-0.95%
$ 538,369 $ 2,606
Oct 13, 9 AM $ 0.000545
-0.38%
$ 543,317 $ 2,662
Oct 13, 8 AM $ 0.000546
+0.60%
$ 544,743 $ 3,231
Oct 13, 7 AM $ 0.000548
+1.17%
$ 546,481 $ 3,257
Oct 13, 6 AM $ 0.000542
+3.67%
$ 540,331 $ 3,130
Oct 13, 5 AM $ 0.00052
-0.72%
$ 518,423 $ 2,234
Oct 13, 4 AM $ 0.000524
+0.35%
$ 522,647 $ 2,047
Oct 13, 3 AM $ 0.000522
-0.75%
$ 521,163 $ 2,054
Oct 13, 2 AM $ 0.000526
-1.75%
$ 525,081 $ 2,062
Oct 13, 1 AM $ 0.000534
+0.17%
$ 533,044 $ 2,051
Oct 13, 12 AM $ 0.000533
-0.02%
$ 531,878 $ 1,564
Oct 12, 11 PM $ 0.000532
+0.52%
$ 531,116 $ 1,556
Oct 12, 10 PM $ 0.000525
-0.01%
$ 523,983 $ 1,130
Oct 12, 9 PM $ 0.000525
+0.35%
$ 524,226 $ 951
Oct 12, 8 PM $ 0.000522
+0.06%
$ 521,166 $ 959
Oct 12, 7 PM $ 0.000521
+1.45%
$ 520,185 $ 1,286
Oct 12, 6 PM $ 0.000516
-0.69%
$ 514,294 $ 1,814
Oct 12, 5 PM $ 0.000521
+0.89%
$ 519,958 $ 1,826
Oct 12, 4 PM $ 0.000514
+1.34%
$ 512,807 $ 1,848
Oct 12, 3 PM $ 0.000505
+3.64%
$ 503,971 $ 1,821
Oct 12, 2 PM $ 0.00048
+0.87%
$ 478,871 $ 1,723
Oct 12, 1 PM $ 0.000477
-1.21%
$ 475,867 $ 1,966
Oct 12, 12 PM $ 0.000484
+0.66%
$ 482,547 $ 2,026
Oct 12, 11 AM $ 0.00048
+0.64%
$ 479,337 $ 1,989
Oct 12, 10 AM $ 0.000476
-0.01%
$ 474,553 $ 1,754
Oct 12, 9 AM $ 0.00047
+0.68%
$ 468,512 $ 1,738
Oct 12, 8 AM $ 0.000468
-0.25%
$ 466,643 $ 1,837
Oct 12, 7 AM $ 0.000467
-0.05%
$ 465,929 $ 2,304
Oct 12, 6 AM $ 0.000466
+0.06%
$ 465,060 $ 2,301
Oct 12, 5 AM $ 0.000465
+0.45%
$ 463,434 $ 2,292
Oct 12, 4 AM $ 0.000461
+1.52%
$ 460,098 $ 2,270