LUCI Historical Data

LUCI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000455
+1.37%
$ 453,925 $ 2,237
Oct 12, 2 AM $ 0.000449
+0.45%
$ 448,116 $ 2,216
Oct 12, 1 AM $ 0.000446
-0.47%
$ 444,884 $ 2,199
Oct 12, 12 AM $ 0.00045
-1.40%
$ 448,875 $ 2,218
Oct 11, 11 PM $ 0.000455
+0.41%
$ 454,334 $ 3,231
Oct 11, 10 PM $ 0.000454
+0.41%
$ 453,210 $ 3,207
Oct 11, 9 PM $ 0.000448
-0.47%
$ 447,102 $ 3,812
Oct 11, 8 PM $ 0.000457
-0.48%
$ 456,067 $ 5,078
Oct 11, 7 PM $ 0.000467
+0.43%
$ 465,425 $ 5,145
Oct 11, 6 PM $ 0.000465
-0.07%
$ 463,589 $ 4,375
Oct 11, 5 PM $ 0.000467
+1.32%
$ 465,589 $ 4,334
Oct 11, 4 PM $ 0.000464
+0.24%
$ 463,350 $ 4,323
Oct 11, 3 PM $ 0.000465
+0.77%
$ 463,622 $ 4,302
Oct 11, 2 PM $ 0.00046
+0.14%
$ 459,144 $ 4,288
Oct 11, 1 PM $ 0.000457
-0.26%
$ 456,182 $ 3,971
Oct 11, 12 PM $ 0.000459
-0.46%
$ 458,155 $ 3,935
Oct 11, 11 AM $ 0.000459
-0.44%
$ 457,712 $ 3,930
Oct 11, 10 AM $ 0.000465
-0.42%
$ 463,953 $ 3,983
Oct 11, 9 AM $ 0.000468
+3.86%
$ 466,781 $ 3,801
Oct 11, 8 AM $ 0.000447
+2.75%
$ 446,312 $ 3,128
Oct 11, 7 AM $ 0.000436
-0.94%
$ 435,194 $ 2,721
Oct 11, 6 AM $ 0.00043
+0.95%
$ 429,038 $ 2,632
Oct 11, 5 AM $ 0.000432
+0.16%
$ 430,667 $ 2,663
Oct 11, 4 AM $ 0.000436
+1.57%
$ 434,514 $ 2,649
Oct 11, 3 AM $ 0.000433
-2.61%
$ 431,517 $ 2,744
Oct 11, 2 AM $ 0.000434
+1.05%
$ 432,680 $ 2,652
Oct 11, 1 AM $ 0.000435
-2.14%
$ 433,599 $ 2,744
Oct 11, 12 AM $ 0.000426
-2.19%
$ 425,386 $ 2,694
Oct 10, 11 PM $ 0.000441
-0.67%
$ 439,668 $ 1,788
Oct 10, 10 PM $ 0.000434
-2.37%
$ 432,898 $ 1,788
Oct 10, 9 PM $ 0.000424
-12.84%
$ 422,744 $ 1,284
Oct 10, 8 PM $ 0.000483
-0.12%
$ 482,137 $ 87
Oct 10, 7 PM $ 0.000483
-0.83%
$ 482,310 $ 78
Oct 10, 6 PM $ 0.000488
-0.52%
$ 487,319 $ 78
Oct 10, 5 PM $ 0.000492
-0.49%
$ 491,189 $ 79
Oct 10, 4 PM $ 0.000494
-0.30%
$ 493,076 $ 79
Oct 10, 3 PM $ 0.000508
-2.69%
$ 506,669 $ 83
Oct 10, 2 PM $ 0.000522
-0.10%
$ 520,894 $ 83
Oct 10, 1 PM $ 0.00052
+0.46%
$ 518,862 $ 134
Oct 10, 12 PM $ 0.000519
+0.15%
$ 517,333 $ 134
Oct 10, 11 AM $ 0.000517
+0.33%
$ 515,532 $ 134
Oct 10, 10 AM $ 0.000515
+0.10%
$ 513,993 $ 512
Oct 10, 9 AM $ 0.000514
+0.19%
$ 512,355 $ 509
Oct 10, 8 AM $ 0.000512
+0.04%
$ 511,271 $ 505
Oct 10, 7 AM $ 0.000512
-0.78%
$ 511,286 $ 979
Oct 10, 6 AM $ 0.000517
-0.07%
$ 516,112 $ 992
Oct 10, 5 AM $ 0.000517
-0.25%
$ 515,361 $ 990
Oct 10, 4 AM $ 0.000518
-0.50%
$ 516,642 $ 1,077
Oct 10, 3 AM $ 0.00052
+0.77%
$ 519,153 $ 1,126
Oct 10, 2 AM $ 0.000517
-0.04%
$ 515,844 $ 1,125