LUCI Historical Data

LUCI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000518
+0.05%
$ 517,054 $ 1,129
Oct 10, 12 AM $ 0.00052
+0.58%
$ 518,522 $ 1,128
Oct 9, 11 PM $ 0.000516
-0.77%
$ 515,090 $ 1,120
Oct 9, 10 PM $ 0.000519
+0.61%
$ 517,484 $ 1,125
Oct 9, 9 PM $ 0.000515
+0.43%
$ 514,119 $ 1,116
Oct 9, 8 PM $ 0.000513
-0.11%
$ 511,678 $ 1,069
Oct 9, 7 PM $ 0.000513
+0.40%
$ 512,221 $ 1,071
Oct 9, 6 PM $ 0.000512
-0.30%
$ 510,649 $ 1,071
Oct 9, 5 PM $ 0.000513
-0.36%
$ 511,565 $ 1,068
Oct 9, 4 PM $ 0.000515
-0.12%
$ 513,539 $ 1,073
Oct 9, 3 PM $ 0.000516
-0.54%
$ 515,151 $ 1,079
Oct 9, 2 PM $ 0.000518
-1.93%
$ 517,217 $ 1,085
Oct 9, 1 PM $ 0.000529
-0.29%
$ 527,502 $ 1,056
Oct 9, 12 PM $ 0.000529
-1.91%
$ 528,089 $ 1,057
Oct 9, 11 AM $ 0.00054
+0.46%
$ 538,305 $ 677
Oct 9, 10 AM $ 0.000536
+0.19%
$ 535,149 $ 1,145
Oct 9, 9 AM $ 0.000535
+0.54%
$ 533,821 $ 1,145
Oct 9, 8 AM $ 0.000533
-2.99%
$ 531,554 $ 1,145
Oct 9, 7 AM $ 0.000548
-1.27%
$ 546,495 $ 2,691
Oct 9, 6 AM $ 0.000556
-0.37%
$ 555,077 $ 2,722
Oct 9, 5 AM $ 0.000557
+0.93%
$ 555,254 $ 2,724
Oct 9, 4 AM $ 0.000551
+0.34%
$ 550,051 $ 2,617
Oct 9, 3 AM $ 0.000551
+0.32%
$ 550,136 $ 2,559
Oct 9, 2 AM $ 0.000553
-0.24%
$ 551,254 $ 2,572
Oct 9, 1 AM $ 0.000552
-0.98%
$ 551,044 $ 2,570
Oct 9, 12 AM $ 0.000558
-0.47%
$ 556,641 $ 2,594
Oct 8, 11 PM $ 0.000559
+0.06%
$ 557,746 $ 2,592
Oct 8, 10 PM $ 0.000559
-0.31%
$ 557,692 $ 3,881
Oct 8, 9 PM $ 0.000559
+0.63%
$ 557,204 $ 3,859
Oct 8, 8 PM $ 0.000557
+0.04%
$ 555,201 $ 3,840
Oct 8, 7 PM $ 0.000556
+0.39%
$ 554,932 $ 3,865
Oct 8, 6 PM $ 0.000555
+0.64%
$ 553,361 $ 3,853
Oct 8, 5 PM $ 0.00055
+1.68%
$ 548,661 $ 4,812
Oct 8, 4 PM $ 0.000539
+0.31%
$ 538,092 $ 5,042
Oct 8, 3 PM $ 0.00054
+0.42%
$ 538,302 $ 5,095
Oct 8, 2 PM $ 0.000538
+1.31%
$ 537,202 $ 5,706
Oct 8, 1 PM $ 0.000535
-0.51%
$ 533,410 $ 5,661
Oct 8, 12 PM $ 0.000537
+0.46%
$ 535,346 $ 5,664
Oct 8, 11 AM $ 0.000534
+1.08%
$ 533,048 $ 5,702
Oct 8, 10 AM $ 0.000528
+0.18%
$ 526,457 $ 5,152
Oct 8, 9 AM $ 0.000527
-0.43%
$ 526,048 $ 5,150
Oct 8, 8 AM $ 0.000529
+8.21%
$ 527,959 $ 5,059
Oct 8, 7 AM $ 0.000488
-0.12%
$ 486,822 $ 2,974
Oct 8, 6 AM $ 0.000487
+0.22%
$ 486,182 $ 3,230
Oct 8, 5 AM $ 0.000487
-1.08%
$ 485,722 $ 3,276
Oct 8, 4 AM $ 0.000489
+0.41%
$ 487,451 $ 3,281
Oct 8, 3 AM $ 0.000486
-1.20%
$ 485,309 $ 3,283
Oct 8, 2 AM $ 0.000493
+0.04%
$ 491,748 $ 3,333
Oct 8, 1 AM $ 0.000492
+0.08%
$ 491,301 $ 3,320
Oct 8, 12 AM $ 0.000489
-2.70%
$ 487,699 $ 3,303