LUCI Historical Data

LUCI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000503
-3.01%
$ 501,611 $ 3,390
Oct 7, 10 PM $ 0.000519
-0.31%
$ 517,336 $ 2,365
Oct 7, 9 PM $ 0.000521
-0.11%
$ 520,150 $ 2,373
Oct 7, 8 PM $ 0.000521
+0.78%
$ 520,255 $ 2,387
Oct 7, 7 PM $ 0.000509
-0.12%
$ 507,544 $ 2,278
Oct 7, 6 PM $ 0.00051
+1.17%
$ 508,463 $ 2,291
Oct 7, 5 PM $ 0.000503
-1.91%
$ 501,678 $ 1,364
Oct 7, 4 PM $ 0.000511
+0.81%
$ 510,069 $ 1,075
Oct 7, 3 PM $ 0.000522
-0.87%
$ 521,261 $ 1,070
Oct 7, 2 PM $ 0.000526
-0.97%
$ 524,752 $ 474
Oct 7, 1 PM $ 0.000539
+0.36%
$ 537,758 $ 479
Oct 7, 12 PM $ 0.000536
-0.13%
$ 535,065 $ 479
Oct 7, 11 AM $ 0.000539
-0.24%
$ 537,676 $ 5,712
Oct 7, 10 AM $ 0.00054
+0.60%
$ 538,976 $ 5,727
Oct 7, 9 AM $ 0.000537
+0.06%
$ 535,663 $ 5,705
Oct 7, 8 AM $ 0.000535
-0.83%
$ 533,891 $ 5,782
Oct 7, 7 AM $ 0.000539
-0.37%
$ 537,900 $ 5,821
Oct 7, 6 AM $ 0.000542
-2.15%
$ 540,633 $ 5,902
Oct 7, 5 AM $ 0.000555
-0.06%
$ 553,980 $ 5,631
Oct 7, 4 AM $ 0.000555
+0.52%
$ 553,564 $ 5,610
Oct 7, 3 AM $ 0.000552
-0.03%
$ 551,119 $ 5,597
Oct 7, 2 AM $ 0.000552
+0.40%
$ 550,976 $ 5,687
Oct 7, 1 AM $ 0.000549
-0.06%
$ 547,606 $ 5,645
Oct 7, 12 AM $ 0.000549
-0.29%
$ 548,015 $ 5,642
Oct 6, 11 PM $ 0.000551
-0.40%
$ 549,662 $ 5,676
Oct 6, 10 PM $ 0.000553
+0.06%
$ 551,607 $ 5,641
Oct 6, 9 PM $ 0.000551
-0.45%
$ 549,796 $ 5,612
Oct 6, 8 PM $ 0.000555
-0.27%
$ 553,527 $ 5,630
Oct 6, 7 PM $ 0.000557
-0.25%
$ 555,589 $ 5,664
Oct 6, 6 PM $ 0.000557
-0.35%
$ 555,250 $ 5,661
Oct 6, 5 PM $ 0.00056
+0.02%
$ 558,261 $ 5,708
Oct 6, 11 AM $ 0.000672
+0.00%
$ 670,442 $ 217
Oct 6, 10 AM $ 0.000673
-0.03%
$ 671,639 $ 217
Oct 6, 9 AM $ 0.000674
+0.39%
$ 672,436 $ 217
Oct 6, 8 AM $ 0.000669
+0.56%
$ 667,161 $ 101
Oct 6, 7 AM $ 0.000666
-0.88%
$ 664,382 $ 1,347
Oct 6, 6 AM $ 0.000674
+0.85%
$ 672,284 $ 1,353
Oct 6, 5 AM $ 0.000667
+0.10%
$ 665,744 $ 1,339
Oct 6, 4 AM $ 0.000666
-0.43%
$ 664,729 $ 1,340
Oct 6, 3 AM $ 0.000669
-0.10%
$ 667,869 $ 1,348
Oct 6, 2 AM $ 0.000667
+0.03%
$ 665,719 $ 1,236
Oct 6, 1 AM $ 0.000666
+1.08%
$ 664,139 $ 1,241
Oct 6, 12 AM $ 0.000661
+0.20%
$ 659,261 $ 1,229
Oct 5, 11 PM $ 0.00066
+0.31%
$ 658,910 $ 1,230
Oct 5, 10 PM $ 0.000658
-0.25%
$ 656,128 $ 1,224
Oct 5, 9 PM $ 0.000659
-0.04%
$ 657,683 $ 1,224
Oct 5, 8 PM $ 0.00066
+0.61%
$ 658,160 $ 1,223
Oct 5, 7 PM $ 0.000657
-0.54%
$ 655,858 $ 1,223
Oct 5, 6 PM $ 0.00066
-0.34%
$ 658,487 $ 1,230
Oct 5, 5 PM $ 0.000664
+0.01%
$ 662,296 $ 1,235