LUCI Historical Data

LUCI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000664
-0.10%
$ 662,201 $ 1,379
Oct 5, 3 PM $ 0.000664
+0.16%
$ 662,175 $ 1,524
Oct 5, 2 PM $ 0.000665
-0.43%
$ 663,678 $ 1,530
Oct 5, 1 PM $ 0.000669
+0.01%
$ 667,276 $ 1,530
Oct 5, 12 PM $ 0.000668
-0.49%
$ 666,377 $ 1,535
Oct 5, 11 AM $ 0.00067
+0.14%
$ 668,343 $ 1,536
Oct 5, 10 AM $ 0.000668
-0.93%
$ 666,732 $ 1,533
Oct 5, 9 AM $ 0.000674
-0.85%
$ 671,923 $ 1,719
Oct 5, 8 AM $ 0.00068
+4.07%
$ 678,311 $ 1,730
Oct 5, 7 AM $ 0.000654
+0.33%
$ 652,950 $ 442
Oct 5, 6 AM $ 0.000651
+0.29%
$ 649,826 $ 440
Oct 5, 5 AM $ 0.000648
+0.73%
$ 646,810 $ 439
Oct 5, 4 AM $ 0.000641
-0.13%
$ 639,903 $ 438
Oct 5, 3 AM $ 0.000641
+0.90%
$ 639,173 $ 433
Oct 5, 2 AM $ 0.000631
+0.12%
$ 629,884 $ 430
Oct 5, 1 AM $ 0.00063
-0.04%
$ 629,012 $ 430
Oct 5, 12 AM $ 0.000631
-0.16%
$ 629,055 $ 430
Oct 4, 11 PM $ 0.00063
-0.06%
$ 628,797 $ 430
Oct 4, 10 PM $ 0.00063
-0.16%
$ 628,943 $ 528
Oct 4, 9 PM $ 0.000631
+0.09%
$ 629,563 $ 528
Oct 4, 8 PM $ 0.000631
+0.51%
$ 629,677 $ 1,020
Oct 4, 7 PM $ 0.000628
+0.20%
$ 626,370 $ 2,069
Oct 4, 6 PM $ 0.000627
+0.04%
$ 625,898 $ 2,112
Oct 4, 5 PM $ 0.000627
+0.04%
$ 625,682 $ 2,116
Oct 4, 4 PM $ 0.000628
-0.63%
$ 626,104 $ 1,986
Oct 4, 3 PM $ 0.000631
-1.07%
$ 629,481 $ 1,857
Oct 4, 2 PM $ 0.00064
-0.19%
$ 638,711 $ 1,887
Oct 4, 1 PM $ 0.000642
+0.57%
$ 640,962 $ 1,890
Oct 4, 12 PM $ 0.000641
-0.21%
$ 639,069 $ 1,888
Oct 4, 11 AM $ 0.000642
+0.19%
$ 640,556 $ 1,993
Oct 4, 10 AM $ 0.000641
+0.23%
$ 639,694 $ 1,994
Oct 4, 9 AM $ 0.000644
+0.31%
$ 642,475 $ 1,999
Oct 4, 8 AM $ 0.000641
-0.24%
$ 639,738 $ 1,841
Oct 4, 7 AM $ 0.000645
-0.11%
$ 643,174 $ 1,847
Oct 4, 6 AM $ 0.000646
+0.03%
$ 644,114 $ 1,851
Oct 4, 5 AM $ 0.000644
-0.10%
$ 642,881 $ 1,848
Oct 4, 4 AM $ 0.000645
+0.17%
$ 643,127 $ 1,845
Oct 4, 3 AM $ 0.000643
-0.45%
$ 641,802 $ 1,841
Oct 4, 2 AM $ 0.000645
-0.13%
$ 643,525 $ 1,844
Oct 4, 1 AM $ 0.000648
-0.49%
$ 646,211 $ 1,857
Oct 4, 12 AM $ 0.000651
-0.52%
$ 649,579 $ 1,869
Oct 3, 11 PM $ 0.000655
+0.00%
$ 653,792 $ 1,872
Oct 3, 10 PM $ 0.000657
-0.19%
$ 655,830 $ 1,880
Oct 3, 9 PM $ 0.000658
-0.51%
$ 656,534 $ 1,788
Oct 3, 8 PM $ 0.000641
-0.91%
$ 638,996 $ 750
Oct 3, 7 PM $ 0.000642
+0.11%
$ 640,572 $ 166
Oct 3, 6 PM $ 0.000633
-1.13%
$ 631,807 $ 115
Oct 3, 5 PM $ 0.000638
-1.88%
$ 636,546 $ 117
Oct 3, 4 PM $ 0.00065
+1.10%
$ 648,719 $ 105
Oct 3, 3 PM $ 0.000635
+0.50%
$ 633,382 $ 103