LUCI Historical Data

LUCI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000115
-0.16%
$115,000 $159
May 17, 2 PM $0.000115
-0.20%
$114,963 $32
May 17, 1 PM $0.000116
-0.28%
$115,406 $32
May 17, 12 PM $0.000116
+0.07%
$115,687 $32
May 17, 11 AM $0.000116
-0.10%
$115,718 $32
May 17, 10 AM $0.000116
+0.19%
$115,389 $32
May 17, 9 AM $0.000115
-0.07%
$115,032 $12
May 17, 8 AM $0.000116
-0.10%
$115,286 $12
May 17, 7 AM $0.000116
-0.13%
$115,221 $12
May 17, 6 AM $0.000116
+0.08%
$115,479 $12
May 17, 5 AM $0.000116
+0.09%
$115,340 $12
May 17, 4 AM $0.000115
+0.22%
$114,847 $14
May 17, 3 AM $0.000115
-0.26%
$114,392 $14
May 17, 2 AM $0.000115
+0.19%
$114,327 $2
May 17, 1 AM $0.000115
-0.28%
$114,601 $2
May 17, 12 AM $0.000116
-0.01%
$115,270 $2
May 16, 11 PM $0.000116
-0.09%
$115,231 $12
May 16, 10 PM $0.000115
-0.07%
$115,193 $12
May 16, 9 PM $0.000116
-0.03%
$115,408 $12
May 16, 8 PM $0.000116
-0.05%
$115,441 $12
May 16, 7 PM $0.000116
+0.05%
$115,551 $12
May 16, 6 PM $0.000116
-0.32%
$115,502 $12
May 16, 5 PM $0.000116
+0.12%
$115,591 $12
May 16, 4 PM $0.000115
+0.01%
$115,180 $12
May 16, 3 PM $0.000115
+0.20%
$115,058 $12
May 16, 2 PM $0.000115
-0.03%
$114,749 $12
May 16, 1 PM $0.000115
-0.03%
$114,912 $12
May 16, 12 PM $0.000115
-0.01%
$114,864 $12
May 16, 11 AM $0.000115
+0.33%
$114,735 $12
May 16, 10 AM $0.000115
-0.29%
$114,468 $12
May 16, 9 AM $0.000115
-1.39%
$114,961 $128
May 16, 8 AM $0.000117
+0.12%
$116,660 $130
May 16, 7 AM $0.000117
-0.57%
$116,664 $130
May 16, 6 AM $0.000118
-0.44%
$117,396 $131
May 16, 5 AM $0.000118
-0.21%
$118,066 $131
May 16, 4 AM $0.000118
-0.32%
$118,103 $131
May 16, 3 AM $0.000119
-0.09%
$118,567 $130
May 16, 2 AM $0.000119
-0.22%
$118,558 $130
May 16, 1 AM $0.000119
-0.06%
$118,589 $133
May 16, 12 AM $0.000119
+0.00%
$118,817 $133
May 15, 11 PM $0.000119
-0.49%
$118,751 $134
May 15, 10 PM $0.00012
+0.25%
$119,355 $123
May 15, 9 PM $0.00012
-0.03%
$119,275 $123
May 15, 8 PM $0.000119
-0.27%
$119,192 $123
May 15, 7 PM $0.00012
-0.43%
$119,585 $124
May 15, 6 PM $0.00012
-0.02%
$119,983 $124
May 15, 5 PM $0.00012
+0.24%
$119,833 $124
May 15, 4 PM $0.00012
+0.45%
$119,516 $124
May 15, 3 PM $0.000119
-0.41%
$118,803 $124
May 15, 2 PM $0.000119
-0.05%
$119,007 $124