LUCI Historical Data

LUCI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000632
-0.37%
$ 630,712 $ 104
Oct 3, 1 PM $ 0.000633
-0.59%
$ 631,230 $ 104
Oct 3, 12 PM $ 0.000636
+0.62%
$ 634,629 $ 103
Oct 3, 11 AM $ 0.000635
+0.12%
$ 633,967 $ 4
Oct 3, 10 AM $ 0.000634
-0.31%
$ 632,217 $ 4
Oct 3, 9 AM $ 0.000635
+0.58%
$ 633,115 $ 1
Oct 3, 8 AM $ 0.000631
+0.24%
$ 629,375 $ 1
Oct 3, 7 AM $ 0.00063
-0.82%
$ 628,095 $ 1
Oct 3, 6 AM $ 0.000635
+0.03%
$ 633,582 $ 7
Oct 3, 5 AM $ 0.000637
-0.18%
$ 635,845 $ 8
Oct 3, 4 AM $ 0.000638
-0.41%
$ 636,801 $ 7
Oct 3, 3 AM $ 0.000642
+0.98%
$ 640,973 $ 7
Oct 3, 2 AM $ 0.000635
-0.22%
$ 633,693 $ 7
Oct 3, 1 AM $ 0.000639
-0.19%
$ 637,881 $ 7
Oct 3, 12 AM $ 0.000642
-0.32%
$ 640,721 $ 121
Oct 2, 11 PM $ 0.000641
+0.17%
$ 639,562 $ 121
Oct 2, 10 PM $ 0.000641
+0.05%
$ 639,310 $ 131
Oct 2, 9 PM $ 0.000639
+0.75%
$ 637,986 $ 212
Oct 2, 8 PM $ 0.000638
-0.06%
$ 636,375 $ 296
Oct 2, 7 PM $ 0.000639
+0.46%
$ 637,149 $ 295
Oct 2, 6 PM $ 0.000633
+0.51%
$ 631,911 $ 292
Oct 2, 5 PM $ 0.000626
-0.05%
$ 624,938 $ 412
Oct 2, 4 PM $ 0.000625
+0.75%
$ 623,365 $ 430
Oct 2, 3 PM $ 0.000621
+0.80%
$ 619,197 $ 429
Oct 2, 2 PM $ 0.000618
-0.79%
$ 616,336 $ 1,595
Oct 2, 1 PM $ 0.00062
-0.49%
$ 618,320 $ 1,655
Oct 2, 12 PM $ 0.000622
+0.21%
$ 620,833 $ 1,656
Oct 2, 11 AM $ 0.00062
+0.08%
$ 618,277 $ 1,650
Oct 2, 10 AM $ 0.000619
+0.19%
$ 617,789 $ 1,650
Oct 2, 9 AM $ 0.000617
+0.04%
$ 615,641 $ 1,705
Oct 2, 8 AM $ 0.000617
+0.72%
$ 615,253 $ 1,701
Oct 2, 7 AM $ 0.000614
-0.70%
$ 612,385 $ 1,702
Oct 2, 6 AM $ 0.00062
+0.42%
$ 618,647 $ 1,706
Oct 2, 5 AM $ 0.000618
+0.51%
$ 616,969 $ 1,713
Oct 2, 4 AM $ 0.000615
-0.28%
$ 613,430 $ 1,727
Oct 2, 3 AM $ 0.000619
+0.72%
$ 617,214 $ 1,751
Oct 2, 2 AM $ 0.000616
+0.38%
$ 614,114 $ 1,752
Oct 2, 1 AM $ 0.000612
+0.66%
$ 610,838 $ 1,748
Oct 2, 12 AM $ 0.000609
-0.29%
$ 607,661 $ 1,969
Oct 1, 11 PM $ 0.00061
+0.49%
$ 609,052 $ 1,967
Oct 1, 10 PM $ 0.000607
+0.28%
$ 605,272 $ 1,962
Oct 1, 9 PM $ 0.000605
-0.25%
$ 603,611 $ 1,941
Oct 1, 8 PM $ 0.000607
-0.07%
$ 605,657 $ 1,799
Oct 1, 7 PM $ 0.000606
+0.12%
$ 604,667 $ 1,799
Oct 1, 6 PM $ 0.000604
+0.35%
$ 602,540 $ 1,790
Oct 1, 5 PM $ 0.000606
-0.45%
$ 604,758 $ 1,743
Oct 1, 4 PM $ 0.000611
+2.52%
$ 609,823 $ 1,690
Oct 1, 3 PM $ 0.000583
+0.10%
$ 581,778 $ 1,593
Oct 1, 2 PM $ 0.000583
+0.34%
$ 581,132 $ 444
Oct 1, 1 PM $ 0.00058
+0.01%
$ 578,417 $ 443