LUCI Historical Data

LUCI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.000577
-0.04%
$ 575,203 $ 441
Oct 1, 11 AM $ 0.000575
+0.36%
$ 574,011 $ 438
Oct 1, 10 AM $ 0.000578
+0.08%
$ 576,201 $ 441
Oct 1, 9 AM $ 0.000575
+1.83%
$ 573,340 $ 375
Oct 1, 8 AM $ 0.000558
+0.21%
$ 557,038 $ 368
Oct 1, 7 AM $ 0.000554
-0.12%
$ 552,389 $ 366
Oct 1, 6 AM $ 0.000555
-0.20%
$ 554,011 $ 367
Oct 1, 5 AM $ 0.000555
+0.15%
$ 553,339 $ 366
Oct 1, 4 AM $ 0.000549
-1.27%
$ 548,119 $ 339
Oct 1, 3 AM $ 0.000557
-0.32%
$ 555,587 $ 321
Oct 1, 2 AM $ 0.00056
+0.98%
$ 558,753 $ 407
Oct 1, 1 AM $ 0.000556
-0.11%
$ 554,325 $ 408
Oct 1, 12 AM $ 0.00056
+0.36%
$ 558,888 $ 117
Download