LUCI Historical Data

LUCI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000877
-13.73%
$ 874,508 $ 58,199
Sep 29, 2024 $ 0.00102
+114.09%
$ 1.01 million $ 88,260
Sep 28, 2024 $ 0.000473
-35.83%
$ 472,124 $ 47,037
Sep 27, 2024 $ 0.000739
+2.01%
$ 737,609 $ 59,321
Sep 26, 2024 $ 0.000795
-41.66%
$ 793,393 $ 156,224
Sep 25, 2024 $ 0.0013
-32.06%
$ 1.29 million $ 157,376
Sep 24, 2024 $ 0.00194
+7.19%
$ 1.94 million $ 118,093
Sep 23, 2024 $ 0.00178
-10.81%
$ 1.78 million $ 93,761
Sep 22, 2024 $ 0.00199
-25.01%
$ 1.98 million $ 205,530
Sep 21, 2024 $ 0.00265
-17.97%
$ 2.64 million $ 136,273
Sep 20, 2024 $ 0.00323
-7.73%
$ 3.22 million $ 415,762
Sep 19, 2024 $ 0.0035
+51.26%
$ 3.49 million $ 421,787
Sep 18, 2024 $ 0.00233
-6.45%
$ 2.32 million $ 274,139
Sep 17, 2024 $ 0.00248
+52.16%
$ 2.48 million $ 815,452
Sep 16, 2024 $ 0.00166
-30.81%
$ 1.65 million $ 300,521
Sep 15, 2024 $ 0.0024
-33.24%
$ 2.39 million $ 525,328
Sep 14, 2024 $ 0.00359
-14.42%
$ 3.58 million $ 0.1
Sep 13, 2024 $ 0.0043
-31.83%
$ 4.29 million $ 1.23 million
Sep 12, 2024 $ 0.00644
+44.04%
$ 6.42 million $ 1.7 million
Download