LUCI Historical Data

LUCI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00012
-1.23%
$119,763 $125
May 15, 12 PM $0.000122
-0.65%
$121,220 $126
May 15, 11 AM $0.000122
-0.10%
$122,085 $127
May 15, 10 AM $0.000122
-0.87%
$121,781 $128
May 15, 9 AM $0.000123
-0.05%
$122,902 $4
May 15, 8 AM $0.000123
-0.43%
$122,924 $4
May 15, 7 AM $0.000124
+0.70%
$123,504 $4
May 15, 6 AM $0.000123
+0.15%
$122,352 $4
May 15, 5 AM $0.000123
-0.04%
$123,095 $4
May 15, 4 AM $0.000124
-0.38%
$123,610 $4
May 15, 3 AM $0.000125
-0.11%
$124,277 $4
May 15, 2 AM $0.000124
+0.04%
$123,663 $4
May 15, 1 AM $0.000125
-0.11%
$124,338 $4
May 15, 12 AM $0.000125
+0.27%
$124,599 $1
May 14, 11 PM $0.000125
-0.15%
$124,675 $1
May 14, 10 PM $0.000125
+0.00%
$124,845 $1
May 14, 9 PM $0.000125
+0.03%
$124,958 $1
May 14, 8 PM $0.000125
-0.41%
$124,645 $1
May 14, 7 PM $0.000126
-0.47%
$125,385 $1
May 14, 6 PM $0.000126
+0.56%
$126,055 $1
May 14, 5 PM $0.000125
-0.55%
$124,479 $1
May 14, 4 PM $0.000126
+0.09%
$125,498 $1
May 14, 3 PM $0.000125
+0.33%
$124,567 $2
May 14, 2 PM $0.000123
+0.37%
$123,102 $2
May 14, 1 PM $0.000123
+0.08%
$122,958 $2
May 14, 12 PM $0.000123
+0.12%
$122,475 $2
May 14, 11 AM $0.000123
-0.33%
$122,303 $2
May 14, 10 AM $0.000123
+0.27%
$122,695 $2
May 14, 9 AM $0.000123
-0.20%
$122,552 $2
May 14, 8 AM $0.000123
-0.07%
$122,578 $2
May 14, 7 AM $0.000123
-0.52%
$122,472 $2
May 14, 6 AM $0.000123
+0.08%
$123,144 $2
May 14, 5 AM $0.000123
+0.32%
$122,394 $2
May 14, 4 AM $0.000122
+0.09%
$121,689 $2
May 14, 3 AM $0.000122
-0.28%
$122,088 $1
May 14, 2 AM $0.000124
+0.02%
$123,208 $1
May 14, 1 AM $0.000123
+0.00%
$123,177 $1
May 14, 12 AM $0.000123
+0.00%
$123,029 $1
May 13, 11 PM $0.000123
+0.03%
$123,151 $1
May 13, 10 PM $0.000123
+0.25%
$123,127 $421
May 13, 9 PM $0.000123
-0.40%
$122,754 $420
May 13, 8 PM $0.000123
+0.28%
$123,182 $422
May 13, 7 PM $0.000123
-0.04%
$122,837 $420
May 13, 6 PM $0.000123
+0.08%
$122,879 $422
May 13, 5 PM $0.000123
-0.05%
$122,837 $420
May 13, 4 PM $0.000123
-2.03%
$123,037 $444
May 13, 3 PM $0.000126
-0.96%
$125,897 $483
May 13, 2 PM $0.000128
-0.48%
$127,214 $488
May 13, 1 PM $0.000128
-0.78%
$128,009 $494
May 13, 12 PM $0.000129
-1.32%
$128,959 $495