LUCI Historical Data

LUCI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.000131
-0.27%
$131,053 $501
May 13, 10 AM $0.000132
-0.83%
$131,459 $504
May 13, 9 AM $0.000133
+0.16%
$132,518 $508
May 13, 8 AM $0.000133
+0.69%
$132,442 $505
May 13, 7 AM $0.000132
-0.08%
$131,755 $504
May 13, 6 AM $0.000132
-0.02%
$131,914 $505
May 13, 5 AM $0.000132
-0.37%
$131,882 $505
May 13, 4 AM $0.000133
+0.00%
$132,305 $507
May 13, 3 AM $0.000133
+0.17%
$132,176 $506
May 13, 2 AM $0.000132
+0.15%
$132,078 $505
May 5, 4 PM $0.000106
-0.01%
$105,390 $3
May 5, 3 PM $0.000106
+0.34%
$105,470 $3
May 5, 2 PM $0.000106
-0.16%
$105,299 $3
May 5, 1 PM $0.000106
+0.78%
$105,776 $3
May 5, 12 PM $0.000105
-0.01%
$104,786 $3
May 5, 11 AM $0.000105
+0.00%
$104,434 $3
May 5, 10 AM $0.000104
-0.11%
$104,091 $3
May 5, 9 AM $0.000105
-0.08%
$104,347 $3
May 5, 8 AM $0.000105
-0.21%
$104,430 $3
May 5, 7 AM $0.000105
+0.29%
$104,529 $3
May 5, 6 AM $0.000105
-0.10%
$104,463 $3
May 5, 5 AM $0.000105
+0.20%
$104,571 $3
May 5, 4 AM $0.000105
-0.07%
$104,328 $3
May 5, 3 AM $0.000104
+0.02%
$104,193 $3
May 5, 2 AM $0.000104
+0.23%
$104,199 $3
May 5, 1 AM $0.000104
+0.22%
$103,942 $3
May 5, 12 AM $0.000104
-0.04%
$103,613 $3
May 4, 11 PM $0.000104
-0.12%
$103,670 $3
May 4, 10 PM $0.000104
+0.03%
$104,023 $3
May 4, 9 PM $0.000104
+0.23%
$103,835 $3
May 4, 8 PM $0.000104
-0.14%
$103,914 $3
May 4, 7 PM $0.000104
-0.10%
$104,202 $8
May 4, 6 PM $0.000105
+0.13%
$104,546 $8
May 4, 5 PM $0.000105
+0.31%
$104,583 $8
May 4, 4 PM $0.000104
-0.27%
$103,428 $6
May 4, 3 PM $0.000105
+0.06%
$104,238 $8
May 4, 2 PM $0.000104
+0.14%
$103,511 $7
May 4, 1 PM $0.000104
+0.02%
$103,263 $7
May 4, 12 PM $0.000103
+0.04%
$103,187 $7
May 4, 11 AM $0.000104
+0.06%
$103,389 $7
May 4, 10 AM $0.000103
-1.63%
$102,789 $8
May 4, 9 AM $0.000104
+0.03%
$104,212 $8
May 4, 8 AM $0.000104
-0.17%
$104,200 $22
May 4, 7 AM $0.000105
+0.19%
$104,408 $22
May 4, 6 AM $0.000105
-0.28%
$104,697 $22
May 4, 5 AM $0.000105
-0.21%
$105,169 $23
May 4, 4 AM $0.000105
+0.28%
$105,088 $32
May 4, 3 AM $0.000105
+0.04%
$104,985 $32
May 4, 2 AM $0.000105
+1.09%
$104,427 $35
May 4, 1 AM $0.000103
+0.10%
$102,774 $35