LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000848
+0.87%
$84,537 $9
Jun 27, 2026 $0.0000846
-0.46%
$84,414 $11
Jun 26, 2026 $0.0000851
+6.74%
$84,837 $125
Jun 25, 2026 $0.0000784
-1.31%
$78,217 $4
Jun 24, 2026 $0.0000792
-2.34%
$79,016 $17
Jun 23, 2026 $0.000081
-3.70%
$80,794 $18
Jun 22, 2026 $0.0000842
-0.58%
$83,947 $18
Jun 21, 2026 $0.0000852
-0.59%
$84,975 $18
Jun 20, 2026 $0.0000859
+2.27%
$85,644 $58
Jun 13, 2026 $0.0000776
+0.99%
$-- $77
Jun 12, 2026 $0.0000767
+0.49%
$76,468 $76
Jun 4, 2026 $0.0000924
-1.73%
$92,156 $278
May 27, 2026 $0.000113
-0.37%
$-- $1
May 26, 2026 $0.000114
-0.40%
$113,311 $1
May 18, 2026 $0.000116
+1.04%
$115,915 $0
May 17, 2026 $0.000116
+0.77%
$114,717 $165
May 16, 2026 $0.000116
-3.02%
$115,231 $12
May 15, 2026 $0.000119
-4.44%
$118,751 $134
May 14, 2026 $0.000125
+1.34%
$124,675 $1
May 13, 2026 $0.000123
-6.62%
$123,151 $1
May 5, 2026 $0.000106
+1.68%
$-- $3
May 4, 2026 $0.000104
+0.41%
$103,670 $3
May 3, 2026 $0.000104
+0.12%
$103,812 $35
May 2, 2026 $0.000104
+1.37%
$103,714 $77
May 1, 2026 $0.000102
+18.89%
$102,233 $4,756
Apr 24, 2026 $0.00012
-0.40%
$-- $0
Apr 23, 2026 $0.00012
-1.53%
$119,433 $8
Apr 22, 2026 $0.000122
+3.10%
$121,286 $106
Apr 21, 2026 $0.000117
+0.94%
$117,173 $118
Apr 20, 2026 $0.000117
+2.13%
$116,253 $0
Apr 19, 2026 $0.000114
-3.52%
$113,669 $45
Apr 18, 2026 $0.000118
-2.96%
$118,000 $1
Apr 17, 2026 $0.000122
+0.20%
$121,964 $2
Apr 16, 2026 $0.000122
+4.62%
$121,530 $6
Apr 15, 2026 $0.000116
-3.47%
$116,117 $1,659
Apr 14, 2026 $0.000145
-2.56%
$144,297 $33
Mar 16, 2026 $0.00016
+2.64%
$159,416 $4
Mar 15, 2026 $0.000155
+4.50%
$154,838 $146
Mar 14, 2026 $0.000148
-0.99%
$147,599 $63
Mar 13, 2026 $0.00015
-2.30%
$149,197 $386
Mar 12, 2026 $0.000153
+0.11%
$152,705 $19
Mar 11, 2026 $0.000153
+3.04%
$152,695 $187
Mar 10, 2026 $0.000149
+0.66%
$148,242 $1
Mar 9, 2026 $0.000148
+3.46%
$148,123 $10
Mar 1, 2026 $0.000141
+1.77%
$-- $210
Feb 28, 2026 $0.000138
+4.22%
$138,029 $228
Feb 27, 2026 $0.000132
-5.39%
$131,859 $68
Feb 26, 2026 $0.00014
-1.39%
$139,579 $14
Feb 25, 2026 $0.000143
+16.08%
$142,558 $823
Feb 24, 2026 $0.000124
+4.09%
$123,321 $200
Download