LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000856
+0.00%
$ 85,386 $ 19
Yesterday $ 0.0000859
+2.27%
$ 85,644 $ 58
Jun 13, 2026 $ 0.0000776
+0.99%
$ -- $ 77
Jun 12, 2026 $ 0.0000767
+0.49%
$ 76,468 $ 76
Jun 4, 2026 $ 0.0000924
-1.73%
$ 92,156 $ 278
May 27, 2026 $ 0.000113
-0.37%
$ -- $ 1
May 26, 2026 $ 0.000114
-0.40%
$ 113,311 $ 1
May 18, 2026 $ 0.000116
+1.04%
$ 115,915 $ 0
May 17, 2026 $ 0.000116
+0.77%
$ 114,717 $ 165
May 16, 2026 $ 0.000116
-3.02%
$ 115,231 $ 12
May 15, 2026 $ 0.000119
-4.44%
$ 118,751 $ 134
May 14, 2026 $ 0.000125
+1.34%
$ 124,675 $ 1
May 13, 2026 $ 0.000123
-6.62%
$ 123,151 $ 1
May 5, 2026 $ 0.000106
+1.68%
$ -- $ 3
May 4, 2026 $ 0.000104
+0.41%
$ 103,670 $ 3
May 3, 2026 $ 0.000104
+0.12%
$ 103,812 $ 35
May 2, 2026 $ 0.000104
+1.37%
$ 103,714 $ 77
May 1, 2026 $ 0.000102
+18.89%
$ 102,233 $ 4,756
Apr 24, 2026 $ 0.00012
-0.40%
$ -- $ 0
Apr 23, 2026 $ 0.00012
-1.53%
$ 119,433 $ 8
Apr 22, 2026 $ 0.000122
+3.10%
$ 121,286 $ 106
Apr 21, 2026 $ 0.000117
+0.94%
$ 117,173 $ 118
Apr 20, 2026 $ 0.000117
+2.13%
$ 116,253 $ 0
Apr 19, 2026 $ 0.000114
-3.52%
$ 113,669 $ 45
Apr 18, 2026 $ 0.000118
-2.96%
$ 118,000 $ 1
Apr 17, 2026 $ 0.000122
+0.20%
$ 121,964 $ 2
Apr 16, 2026 $ 0.000122
+4.62%
$ 121,530 $ 6
Apr 15, 2026 $ 0.000116
-3.47%
$ 116,117 $ 1,659
Apr 14, 2026 $ 0.000145
-2.56%
$ 144,297 $ 33
Mar 16, 2026 $ 0.00016
+2.64%
$ 159,416 $ 4
Mar 15, 2026 $ 0.000155
+4.50%
$ 154,838 $ 146
Mar 14, 2026 $ 0.000148
-0.99%
$ 147,599 $ 63
Mar 13, 2026 $ 0.00015
-2.30%
$ 149,197 $ 386
Mar 12, 2026 $ 0.000153
+0.11%
$ 152,705 $ 19
Mar 11, 2026 $ 0.000153
+3.04%
$ 152,695 $ 187
Mar 10, 2026 $ 0.000149
+0.66%
$ 148,242 $ 1
Mar 9, 2026 $ 0.000148
+3.46%
$ 148,123 $ 10
Mar 1, 2026 $ 0.000141
+1.77%
$ -- $ 210
Feb 28, 2026 $ 0.000138
+4.22%
$ 138,029 $ 228
Feb 27, 2026 $ 0.000132
-5.39%
$ 131,859 $ 68
Feb 26, 2026 $ 0.00014
-1.39%
$ 139,579 $ 14
Feb 25, 2026 $ 0.000143
+16.08%
$ 142,558 $ 823
Feb 24, 2026 $ 0.000124
+4.09%
$ 123,321 $ 200
Feb 23, 2026 $ 0.000119
-11.11%
$ 118,672 $ 1,656
Feb 22, 2026 $ 0.000186
-0.67%
$ 185,821 $ 381
Feb 21, 2026 $ 0.000185
+1.47%
$ 184,529 $ 331
Feb 20, 2026 $ 0.000183
+3.21%
$ 182,069 $ 40
Feb 19, 2026 $ 0.000177
+1.64%
$ 176,111 $ 137
Feb 11, 2026 $ 0.000191
-3.43%
$ 190,211 $ 1
Feb 10, 2026 $ 0.000197
-5.20%
$ 196,227 $ 2
Download