LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0000848
+0.00%
$84,537 $9
Jun 28, 5 PM $0.0000854
+0.67%
$85,194 $8
Jun 28, 4 PM $0.0000858
+0.24%
$85,590 $9
Jun 28, 3 PM $0.0000856
-0.06%
$85,359 $9
Jun 28, 2 PM $0.0000855
+0.05%
$85,319 $9
Jun 28, 1 PM $0.0000851
-0.73%
$84,901 $9
Jun 28, 12 PM $0.0000856
+0.24%
$85,405 $9
Jun 28, 11 AM $0.0000853
+0.54%
$85,121 $8
Jun 28, 10 AM $0.000085
-0.55%
$84,825 $9
Jun 28, 9 AM $0.0000855
+0.57%
$85,243 $10
Jun 28, 8 AM $0.0000847
+0.59%
$84,533 $10
Jun 28, 7 AM $0.0000842
+0.31%
$83,978 $9
Jun 28, 6 AM $0.0000839
+0.08%
$83,698 $9
Jun 28, 5 AM $0.000084
-0.17%
$83,793 $11
Jun 28, 4 AM $0.0000844
-0.01%
$84,148 $11
Jun 28, 3 AM $0.0000844
+0.18%
$84,160 $11
Jun 28, 2 AM $0.0000845
+0.19%
$84,276 $11
Jun 28, 1 AM $0.000084
-0.22%
$83,738 $11
Jun 28, 12 AM $0.000084
-0.06%
$83,757 $11
Jun 27, 11 PM $0.0000846
+0.22%
$84,414 $11
Jun 27, 10 PM $0.0000843
-1.08%
$84,049 $12
Jun 27, 9 PM $0.000085
+0.23%
$84,824 $11
Jun 27, 8 PM $0.0000848
+0.14%
$84,574 $11
Jun 27, 7 PM $0.0000857
-0.05%
$85,459 $12
Jun 27, 6 PM $0.0000858
-0.37%
$85,589 $12
Jun 27, 5 PM $0.0000859
-0.86%
$85,690 $3
Jun 27, 4 PM $0.0000867
-0.11%
$86,510 $3
Jun 27, 3 PM $0.0000867
+0.06%
$86,474 $3
Jun 27, 2 PM $0.0000862
-0.09%
$85,958 $120
Jun 27, 1 PM $0.0000861
+0.50%
$85,849 $130
Jun 27, 12 PM $0.0000855
+0.17%
$85,292 $129
Jun 27, 11 AM $0.0000858
+0.02%
$85,542 $130
Jun 27, 10 AM $0.0000856
+0.05%
$85,421 $130
Jun 27, 9 AM $0.0000859
-0.06%
$85,673 $129
Jun 27, 8 AM $0.0000861
+0.27%
$85,891 $129
Jun 27, 7 AM $0.0000859
+0.00%
$85,686 $129
Jun 27, 6 AM $0.0000856
+0.12%
$85,378 $128
Jun 27, 5 AM $0.000085
-0.62%
$84,808 $128
Jun 27, 4 AM $0.0000856
+0.28%
$85,378 $126
Jun 27, 3 AM $0.0000852
-0.04%
$84,936 $126
Jun 27, 2 AM $0.0000847
+0.00%
$84,439 $125
Jun 27, 1 AM $0.0000848
+0.00%
$84,568 $125
Jun 27, 12 AM $0.0000854
+0.44%
$85,171 $126
Jun 26, 11 PM $0.0000851
+0.32%
$84,837 $125
Jun 26, 10 PM $0.0000848
-0.82%
$84,596 $126
Jun 26, 9 PM $0.0000851
-0.57%
$84,837 $127
Jun 26, 8 PM $0.0000867
-0.57%
$86,487 $129
Jun 26, 7 PM $0.000086
+0.15%
$85,795 $127
Jun 26, 6 PM $0.0000862
+0.53%
$85,969 $127
Jun 26, 5 PM $0.0000858
-0.39%
$85,626 $127
Download