LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000116
+0.00%
$ 115,670 $ 1,672
5:51 PM $ 0.000116
+0.00%
$ 116,136 $ 1,673
5:41 PM $ 0.000117
+0.00%
$ 116,252 $ 1,667
5:31 PM $ 0.000116
+0.00%
$ 115,808 $ 1,667
5:21 PM $ 0.000116
+0.00%
$ 115,799 $ 1,661
5:11 PM $ 0.000116
+0.00%
$ 115,374 $ 1,653
5:01 PM $ 0.000115
+0.00%
$ 114,984 $ 1,660
4:51 PM $ 0.000116
+0.00%
$ 115,460 $ 1,662
4:41 PM $ 0.000116
+0.00%
$ 115,641 $ 1,659
4:31 PM $ 0.000116
+0.00%
$ 115,429 $ 1,654
4:21 PM $ 0.000115
+0.00%
$ 115,081 $ 1,649
4:11 PM $ 0.000115
+0.00%
$ 114,744 $ 1,649
4:01 PM $ 0.000115
+0.00%
$ 114,760 $ 1,644
3:51 PM $ 0.000115
+0.00%
$ 114,436 $ 1,650
3:41 PM $ 0.000115
+0.00%
$ 114,843 $ 1,654
3:31 PM $ 0.000115
+0.00%
$ 115,121 $ 1,742
3:21 PM $ 0.000122
+0.00%
$ 121,243 $ 1,748
3:11 PM $ 0.000122
+0.00%
$ 121,619 $ 1,729
3:01 PM $ 0.000122
+0.00%
$ 121,276 $ 1,731
2:51 PM $ 0.000122
+0.00%
$ 121,437 $ 1,735
2:41 PM $ 0.000122
+0.00%
$ 121,695 $ 1,728
2:31 PM $ 0.000122
+0.00%
$ 121,240 $ 1,717
2:21 PM $ 0.000121
+0.00%
$ 120,458 $ 1,717
2:11 PM $ 0.000121
+0.00%
$ 120,474 $ 1,715
2:01 PM $ 0.000121
+0.00%
$ 120,288 $ 1,716
1:51 PM $ 0.000121
+0.00%
$ 120,409 $ 1,722
1:41 PM $ 0.000121
+0.00%
$ 120,790 $ 1,720
1:31 PM $ 0.000121
+0.00%
$ 120,678 $ 1,720
1:21 PM $ 0.000121
+0.00%
$ 120,622 $ 1,723
1:11 PM $ 0.000121
+0.00%
$ 120,841 $ 1,722
1:01 PM $ 0.000121
+0.00%
$ 120,819 $ 1,721
12:51 PM $ 0.000121
+0.00%
$ 120,749 $ 1,716
12:41 PM $ 0.000121
+0.00%
$ 120,409 $ 1,718
12:31 PM $ 0.000121
+0.00%
$ 120,524 $ 1,718
12:21 PM $ 0.000121
+0.00%
$ 120,480 $ 1,719
12:11 PM $ 0.000121
+0.00%
$ 120,602 $ 1,717
12:01 PM $ 0.000121
+0.00%
$ 120,434 $ 1,715
11:51 AM $ 0.000121
+0.00%
$ 120,307 $ 1,713
11:41 AM $ 0.00012
+0.00%
$ 120,152 $ 1,712
11:31 AM $ 0.00012
+0.00%
$ 120,068 $ 1,712
11:21 AM $ 0.00012
+0.00%
$ 120,063 $ 1,712
11:11 AM $ 0.00012
+0.00%
$ 120,076 $ 1,716
11:01 AM $ 0.000121
+0.00%
$ 120,394 $ 1,707
10:51 AM $ 0.00012
+0.00%
$ 119,739 $ 1,709
10:41 AM $ 0.00012
+0.00%
$ 119,872 $ 1,708
10:31 AM $ 0.00012
+0.00%
$ 119,815 $ 1,714
10:21 AM $ 0.000121
+0.00%
$ 120,213 $ 1,710
10:11 AM $ 0.00012
+0.00%
$ 119,950 $ 1,709
10:01 AM $ 0.00012
+0.00%
$ 119,896 $ 1,708
9:51 AM $ 0.00012
+0.00%
$ 119,834 $ 1,707
Download