LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000846
-0.03%
$84,537 $7
Jun 15 $0.0000859
+2.27%
$84,975 $0
Jun 8 $0.0000776
+1.75%
$-- $4
Jun 1 $0.0000924
-1.73%
$-- $41
May 25 $0.000113
-0.88%
$-- $0.1
May 18 $0.000116
+1.04%
$-- $10
May 11 $0.000116
-12.62%
$116,168 $55
May 4 $0.000106
+2.08%
$-- $1
Apr 27 $0.000104
+20.61%
$103,812 $762
Apr 20 $0.00012
+4.99%
$-- $232
Apr 13 $0.000118
-20.32%
$113,669 $1,701
Mar 16 $0.00016
+2.64%
$-- $4
Mar 9 $0.000155
+8.15%
$154,838 $813
Feb 23 $0.000141
+5.65%
$-- $3,198
Feb 16 $0.000185
+6.50%
$185,821 $509
Feb 9 $0.000191
-9.00%
$-- $82
Feb 2 $0.000211
+22.25%
$211,678 $3,564
Jan 26 $0.000182
-4.79%
$173,816 $1,821
Jan 19 $0.000204
+1.43%
$191,069 $1,515
Jan 12 $0.000214
+1.69%
$202,498 $1,335
Jan 5 $0.000208
-2.69%
$207,764 $322
Dec 29 $0.00019
-2.00%
$-- $501
Dec 22 $0.000188
+6.43%
$186,696 $1,659
Dec 15 $0.000203
-4.23%
$-- $108
Dec 8 $0.000217
-7.87%
$211,817 $1,195
Dec 1 $0.000237
-3.09%
$233,508 $1,311
Nov 24 $0.000245
-2.68%
$246,541 $1,019
Nov 17 $0.000246
-4.04%
$251,058 $890
Nov 10 $0.000263
-24.85%
$253,649 $5,988
Nov 3 $0.000336
-21.58%
$351,497 $7,824
Oct 27 $0.000427
-21.15%
$425,496 $6,445
Oct 20 $0.000522
-5.13%
$539,043 $17,492
Oct 13 $0.000537
+0.75%
$552,861 $10,751
Oct 6 $0.000455
-30.95%
$531,116 $17,797
Sep 29 $0.00063
+11.50%
$658,910 $7,395
Sep 22 $0.00055
-26.48%
$562,123 $8,836
Sep 15 $0.000762
+4.97%
$741,297 $4,995
Sep 8 $0.000739
+14.93%
$728,628 $3,636
Sep 1 $0.000628
-10.32%
$642,604 $7,611
Aug 25 $0.0007
-2.40%
$707,789 $4,274
Aug 18 $0.000767
+9.00%
$714,311 $16,661
Aug 11 $0.000706
-9.19%
$704,837 $10,706
Aug 4 $0.000813
+7.74%
$775,395 $3,567
Jul 28 $0.00073
-18.27%
$756,402 $9,754
Jul 21 $0.000904
-10.53%
$889,107 $10,345
Jul 14 $0.00097
+46.69%
$1.02 million $52,471
Jul 7 $0.000756
+1.56%
$658,551 $76,945
Jun 30 $0.00076
-25.67%
$741,540 $25,707
Jun 23 $0.000996
+16.24%
$1.02 million $11,081
Jun 16 $0.000939
-16.76%
$854,187 $23,366
Download