蝴蝶Gift Historical Data

蝴蝶GIFT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅401
-1.98%
$ -- $ 58
Apr 28, 2026 $ 0.0₅412
-3.25%
$ -- $ 58
Apr 27, 2026 $ 0.0₅431
-5.55%
$ -- $ 70
Apr 26, 2026 $ 0.0₅462
+0.00%
$ -- $ 22
Apr 25, 2026 $ 0.0₅486
+0.00%
$ -- $ 45
Apr 23, 2026 $ 0.0₅512
-0.06%
$ -- $ 50
Apr 22, 2026 $ 0.0₅517
-20.84%
$ -- $ 486
Apr 21, 2026 $ 0.0₅667
+54.82%
$ -- $ 5,019
Apr 20, 2026 $ 0.0₅382
-55.84%
$ -- $ 2,959
Apr 19, 2026 $ 0.0₅906
-71.38%
$ -- $ 5,203
Apr 18, 2026 $ 0.0000321
+1.21%
$ -- $ 1,902
Apr 17, 2026 $ 0.0000327
-25.69%
$ -- $ 3,515
Apr 16, 2026 $ 0.0000433
+17.43%
$ -- $ 1,943
Apr 15, 2026 $ 0.0000364
+33.49%
$ -- $ 3,576
Apr 14, 2026 $ 0.0000274
+6.91%
$ -- $ 2,196
Apr 13, 2026 $ 0.0000257
+0.62%
$ -- $ 5,194
Apr 12, 2026 $ 0.0000254
-14.09%
$ -- $ 10,246
Apr 11, 2026 $ 0.0000299
+68.69%
$ -- $ 20,360
Apr 10, 2026 $ 0.0000177
-5.14%
$ -- $ 2,136
Apr 9, 2026 $ 0.0000188
-23.39%
$ -- $ 10,152
Apr 8, 2026 $ 0.0000255
+0.85%
$ -- $ 16,776
Apr 7, 2026 $ 0.0000253
+148.41%
$ -- $ 10,362
Apr 6, 2026 $ 0.0000102
-15.88%
$ -- $ 3,990
Apr 5, 2026 $ 0.0000122
-1.99%
$ -- $ 4,780
Apr 4, 2026 $ 0.0000124
-16.53%
$ -- $ 37,956
Download