蝴蝶Gift Historical Data

蝴蝶GIFT
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₅401
-1.98%
$ -- $ 58
Apr 28, 5 PM $ 0.0₅412
+0.00%
$ -- $ 58
Apr 28, 7 AM $ 0.0₅413
-2.92%
$ -- $ 111
Apr 27, 3 PM $ 0.0₅431
+0.00%
$ -- $ 70
Apr 27, 12 PM $ 0.0₅439
+0.00%
$ -- $ 72
Apr 27, 10 AM $ 0.0₅457
+0.00%
$ -- $ 37
Apr 26, 1 PM $ 0.0₅462
+0.00%
$ -- $ 22
Apr 25, 6 AM $ 0.0₅486
+0.00%
$ -- $ 45
Apr 23, 12 PM $ 0.0₅512
+0.00%
$ -- $ 50
Apr 23, 1 AM $ 0.0₅513
+0.00%
$ -- $ 450
Apr 22, 3 PM $ 0.0₅517
+0.04%
$ -- $ 486
Apr 22, 7 AM $ 0.0₅512
-7.69%
$ -- $ 601
Apr 22, 6 AM $ 0.0₅555
-13.11%
$ -- $ 963
Apr 22, 12 AM $ 0.0₅644
-1.36%
$ -- $ 5,030
Apr 21, 3 PM $ 0.0₅667
+0.00%
$ -- $ 5,019
Apr 21, 2 PM $ 0.0₅667
-2.23%
$ -- $ 5,004
Apr 21, 1 PM $ 0.0₅69
-0.01%
$ -- $ 4,958
Apr 21, 9 AM $ 0.0₅689
+0.00%
$ -- $ 4,994
Apr 21, 7 AM $ 0.0₅672
-7.18%
$ -- $ 4,941
Apr 21, 6 AM $ 0.0₅724
-16.44%
$ -- $ 4,655
Apr 21, 5 AM $ 0.0₅871
+38.37%
$ -- $ 4,348
Apr 21, 3 AM $ 0.0₅567
+2.83%
$ -- $ 2,240
Apr 21, 2 AM $ 0.0₅573
-12.36%
$ -- $ 2,368
Apr 21, 1 AM $ 0.0₅729
+69.04%
$ -- $ 1,804
Apr 20, 4 PM $ 0.0₅382
+0.00%
$ -- $ 2,959
Apr 20, 12 PM $ 0.0₅384
-0.53%
$ -- $ 3,514
Apr 20, 10 AM $ 0.0₅378
+2.29%
$ -- $ 3,564
Apr 20, 9 AM $ 0.0₅373
+0.00%
$ -- $ 3,588
Apr 20, 7 AM $ 0.0₅374
+0.00%
$ -- $ 5,063
Apr 20, 5 AM $ 0.0₅375
-1.64%
$ -- $ 6,561
Apr 20, 4 AM $ 0.0₅381
-2.84%
$ -- $ 6,590
Apr 20, 3 AM $ 0.0₅392
-14.25%
$ -- $ 6,481
Apr 20, 2 AM $ 0.0₅464
-1.22%
$ -- $ 6,270
Apr 20, 1 AM $ 0.0₅47
-23.14%
$ -- $ 6,255
Apr 20, 12 AM $ 0.0₅611
-29.24%
$ -- $ 5,773
Apr 19, 9 PM $ 0.0₅906
+0.16%
$ -- $ 5,203
Apr 19, 8 PM $ 0.0₅907
+0.00%
$ -- $ 5,196
Apr 19, 6 PM $ 0.0₅972
-24.52%
$ -- $ 5,146
Apr 19, 5 PM $ 0.0000131
+0.00%
$ -- $ 4,457
Apr 19, 4 PM $ 0.0000131
-8.79%
$ -- $ 4,395
Apr 19, 3 PM $ 0.0000156
+4.03%
$ -- $ 4,011
Apr 19, 2 PM $ 0.0000148
+0.00%
$ -- $ 4,034
Apr 19, 1 PM $ 0.0000147
+11.44%
$ -- $ 4,002
Apr 19, 12 PM $ 0.0000131
+0.51%
$ -- $ 3,839
Apr 19, 11 AM $ 0.000013
+1.64%
$ -- $ 3,870
Apr 19, 10 AM $ 0.0000128
-1.87%
$ -- $ 4,060
Apr 19, 9 AM $ 0.0000131
-6.59%
$ -- $ 4,085
Apr 19, 8 AM $ 0.000014
-32.42%
$ -- $ 3,781
Apr 19, 7 AM $ 0.0000207
-23.37%
$ -- $ 2,667
Apr 19, 6 AM $ 0.000027
-6.99%
$ -- $ 1,655
Download