Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000904
+0.00%
$ 90,372 $ 10,143
Yesterday $ 0.0000904
-0.46%
$ 90,355 $ 10,596
Aug 13, 2026 $ 0.0000908
-0.04%
$ 90,759 $ 10,064
Aug 12, 2026 $ 0.0000908
+6.77%
$ 90,771 $ 11,609
Aug 11, 2026 $ 0.000085
+0.02%
$ 85,024 $ 10,910
Aug 10, 2026 $ 0.000085
+0.01%
$ 85,009 $ 12,002
Aug 9, 2026 $ 0.000085
-0.01%
$ 84,982 $ 5,675
Aug 8, 2026 $ 0.000085
+0.01%
$ 84,994 $ 4,318
Aug 7, 2026 $ 0.000085
-0.02%
$ 84,985 $ 10,992
Aug 6, 2026 $ 0.000085
+0.01%
$ 85,019 $ 9,240
Aug 5, 2026 $ 0.000085
+0.03%
$ 85,023 $ 13,250
Aug 4, 2026 $ 0.000085
-0.01%
$ 85,013 $ 11,797
Aug 3, 2026 $ 0.000085
-0.04%
$ 85,000 $ 12,558
Aug 2, 2026 $ 0.000085
+0.03%
$ 85,029 $ 7,055
Aug 1, 2026 $ 0.000085
+0.02%
$ 85,025 $ 6,255
Jul 31, 2026 $ 0.000085
+0.03%
$ 84,998 $ 16,653
Jul 30, 2026 $ 0.000085
-0.04%
$ 84,982 $ 13,283
Jul 29, 2026 $ 0.000085
+0.03%
$ 85,042 $ 16,032
Jul 28, 2026 $ 0.000085
+0.03%
$ 85,027 $ 14,585
Jul 27, 2026 $ 0.000085
+0.01%
$ 84,996 $ 16,641
Jul 26, 2026 $ 0.000085
+0.01%
$ 84,994 $ 8,471
Jul 25, 2026 $ 0.000085
+0.01%
$ 85,017 $ 7,360
Jul 24, 2026 $ 0.000085
+0.02%
$ 85,002 $ 16,679
Jul 23, 2026 $ 0.000085
+0.02%
$ 84,979 $ 14,519
Jul 22, 2026 $ 0.000085
-0.05%
$ 84,957 $ 16,763
Jul 21, 2026 $ 0.000085
+0.02%
$ 84,991 $ 18,197
Jul 20, 2026 $ 0.000085
+0.03%
$ 85,005 $ 17,494
Jul 19, 2026 $ 0.000085
+0.00%
$ 84,968 $ 8,868
Jul 18, 2026 $ 0.000085
+0.02%
$ 84,992 $ 5,963
Jul 17, 2026 $ 0.000085
-0.04%
$ 84,981 $ 15,338
Jul 16, 2026 $ 0.000085
+0.02%
$ 84,993 $ 15,517
Jul 15, 2026 $ 0.000085
+0.01%
$ 84,983 $ 16,475
Jul 14, 2026 $ 0.000085
-0.07%
$ 84,992 $ 19,154
Jul 13, 2026 $ 0.000085
+0.03%
$ 85,024 $ 18,920
Jul 12, 2026 $ 0.000085
-0.03%
$ 84,966 $ 10,135
Jul 11, 2026 $ 0.000085
+1.08%
$ 84,965 $ 8,934
Jul 10, 2026 $ 0.0000841
+0.18%
$ 84,056 $ 15,955
Jul 9, 2026 $ 0.0000839
-0.02%
$ 83,901 $ 17,706
Jul 8, 2026 $ 0.0000839
+0.02%
$ 83,915 $ 18,895
Jul 7, 2026 $ 0.0000839
-0.01%
$ 83,905 $ 17,090
Jul 6, 2026 $ 0.0000839
-0.06%
$ 83,893 $ 33,047
Jul 5, 2026 $ 0.000084
+0.04%
$ 83,954 $ 12,290
Jul 4, 2026 $ 0.0000839
-0.04%
$ 83,893 $ 10,552
Jul 3, 2026 $ 0.0000839
-0.02%
$ 83,928 $ 14,449
Jul 2, 2026 $ 0.0000839
-0.01%
$ 83,943 $ 25,877
Jul 1, 2026 $ 0.000084
-0.20%
$ 83,951 $ 21,910
Jun 30, 2026 $ 0.0000841
-15.58%
$ 84,079 $ 23,031
Jun 29, 2026 $ 0.0000996
+0.03%
$ 99,595 $ 19,421
Jun 28, 2026 $ 0.0000996
+0.03%
$ 99,609 $ 8,094
Jun 27, 2026 $ 0.0000996
-0.02%
$ 99,566 $ 8,502
Download