Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000996
+0.00%
$ 99,572 $ 19,964
Yesterday $ 0.0000996
+0.03%
$ 99,609 $ 8,094
Jun 27, 2026 $ 0.0000996
-0.02%
$ 99,566 $ 8,502
Jun 26, 2026 $ 0.0000996
-0.01%
$ 99,585 $ 24,761
Jun 25, 2026 $ 0.0000996
+0.01%
$ 99,602 $ 25,947
Jun 24, 2026 $ 0.0000996
+0.03%
$ 99,608 $ 25,099
Jun 23, 2026 $ 0.0000996
+0.01%
$ 99,558 $ 17,073
Jun 22, 2026 $ 0.0000995
-0.03%
$ 99,542 $ 22,481
Jun 21, 2026 $ 0.0000996
+0.00%
$ 99,557 $ 14,452
Jun 20, 2026 $ 0.0000996
+0.07%
$ 99,568 $ 11,793
Jun 19, 2026 $ 0.0000995
-0.02%
$ 99,523 $ 12,441
Jun 18, 2026 $ 0.0000996
+0.04%
$ 99,565 $ 19,996
Jun 17, 2026 $ 0.0000995
+0.03%
$ 99,545 $ 18,580
Jun 16, 2026 $ 0.0000995
+0.06%
$ 99,546 $ 17,068
Jun 15, 2026 $ 0.0000995
+0.00%
$ 99,488 $ 24,328
Jun 14, 2026 $ 0.0000995
+0.03%
$ 99,498 $ 13,780
Jun 13, 2026 $ 0.0000995
+0.04%
$ 99,508 $ 9,608
Jun 12, 2026 $ 0.0000995
-0.06%
$ 99,493 $ 15,644
Jun 11, 2026 $ 0.0000996
+0.03%
$ 99,559 $ 18,819
Jun 10, 2026 $ 0.0000995
+0.00%
$ 99,511 $ 16,750
Jun 9, 2026 $ 0.0000995
+0.06%
$ 99,526 $ 34,771
Jun 8, 2026 $ 0.0000995
+0.00%
$ 99,474 $ 22,751
Jun 7, 2026 $ 0.0000995
+0.03%
$ 99,510 $ 22,716
Jun 6, 2026 $ 0.0000995
+0.04%
$ 99,503 $ 20,970
Jun 5, 2026 $ 0.0000994
-0.09%
$ 99,438 $ 55,828
Jun 4, 2026 $ 0.0000995
-0.01%
$ 99,544 $ 39,673
Jun 3, 2026 $ 0.0000996
+0.00%
$ 99,569 $ 32,122
Jun 2, 2026 $ 0.0000996
+0.00%
$ 99,556 $ 36,253
Jun 1, 2026 $ 0.0000996
-0.01%
$ 99,555 $ 24,395
May 31, 2026 $ 0.0000996
+0.01%
$ 99,606 $ 9,150
May 30, 2026 $ 0.0000996
+0.00%
$ 99,592 $ 9,936
May 29, 2026 $ 0.0000996
-0.01%
$ 99,566 $ 18,360
May 28, 2026 $ 0.0000996
-0.18%
$ 99,589 $ 24,124
May 27, 2026 $ 0.0000998
-0.02%
$ 99,776 $ 19,470
May 26, 2026 $ 0.0000998
+1.64%
$ 99,793 $ 21,235
May 25, 2026 $ 0.0000982
-0.02%
$ 98,185 $ 11,237
May 24, 2026 $ 0.0000982
+0.00%
$ 98,237 $ 11,187
May 23, 2026 $ 0.0000982
+0.02%
$ 98,237 $ 18,794
May 22, 2026 $ 0.0000982
-0.31%
$ 98,203 $ 17,545
May 21, 2026 $ 0.0000985
+0.00%
$ 98,522 $ 17,970
May 20, 2026 $ 0.0000985
-1.35%
$ 98,525 $ 16,021
May 19, 2026 $ 0.0000999
+0.03%
$ 99,866 $ 17,496
May 18, 2026 $ 0.0000999
+0.03%
$ 99,863 $ 26,690
May 17, 2026 $ 0.0000998
+0.03%
$ 99,832 $ 11,292
May 16, 2026 $ 0.0000998
+0.01%
$ 99,821 $ 14,042
May 15, 2026 $ 0.0000998
+0.03%
$ 99,832 $ 22,348
May 14, 2026 $ 0.0000998
+2.24%
$ 99,797 $ 24,149
May 13, 2026 $ 0.0000976
+0.05%
$ 97,592 $ 19,244
May 12, 2026 $ 0.0000975
-2.51%
$ 97,550 $ 22,052
May 11, 2026 $ 0.0001
+0.02%
$ 100,032 $ 18,714
Download