Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000996
+0.00%
$ 99,575 $ 28,265
Yesterday $ 0.0000996
-0.01%
$ 99,555 $ 24,395
May 31, 2026 $ 0.0000996
+0.01%
$ 99,606 $ 9,150
May 30, 2026 $ 0.0000996
+0.00%
$ 99,592 $ 9,936
May 29, 2026 $ 0.0000996
-0.01%
$ 99,566 $ 18,360
May 28, 2026 $ 0.0000996
-0.18%
$ 99,589 $ 24,124
May 27, 2026 $ 0.0000998
-0.02%
$ 99,776 $ 19,470
May 26, 2026 $ 0.0000998
+1.64%
$ 99,793 $ 21,235
May 25, 2026 $ 0.0000982
-0.02%
$ 98,185 $ 11,237
May 24, 2026 $ 0.0000982
+0.00%
$ 98,237 $ 11,187
May 23, 2026 $ 0.0000982
+0.02%
$ 98,237 $ 18,794
May 22, 2026 $ 0.0000982
-0.31%
$ 98,203 $ 17,545
May 21, 2026 $ 0.0000985
+0.00%
$ 98,522 $ 17,970
May 20, 2026 $ 0.0000985
-1.35%
$ 98,525 $ 16,021
May 19, 2026 $ 0.0000999
+0.03%
$ 99,866 $ 17,496
May 18, 2026 $ 0.0000999
+0.03%
$ 99,863 $ 26,690
May 17, 2026 $ 0.0000998
+0.03%
$ 99,832 $ 11,292
May 16, 2026 $ 0.0000998
+0.01%
$ 99,821 $ 14,042
May 15, 2026 $ 0.0000998
+0.03%
$ 99,832 $ 22,348
May 14, 2026 $ 0.0000998
+2.24%
$ 99,797 $ 24,149
May 13, 2026 $ 0.0000976
+0.05%
$ 97,592 $ 19,244
May 12, 2026 $ 0.0000975
-2.51%
$ 97,550 $ 22,052
May 11, 2026 $ 0.0001
+0.02%
$ 100,032 $ 18,714
May 10, 2026 $ 0.0001
-23.61%
$ 100,000 $ 14,764
May 9, 2026 $ 0.000131
+0.04%
$ 130,972 $ 9,140
May 8, 2026 $ 0.000131
-0.01%
$ 130,943 $ 18,640
May 7, 2026 $ 0.000131
-0.01%
$ 130,935 $ 19,308
May 6, 2026 $ 0.000131
+0.00%
$ 130,906 $ 22,257
May 5, 2026 $ 0.000131
+0.00%
$ 130,938 $ 19,192
May 4, 2026 $ 0.000131
+0.02%
$ 130,925 $ 27,138
May 3, 2026 $ 0.000131
-0.01%
$ 130,929 $ 7,519
May 2, 2026 $ 0.000131
+0.02%
$ 130,944 $ 5,524
May 1, 2026 $ 0.000131
-0.01%
$ 130,944 $ 18,294
Apr 30, 2026 $ 0.000131
-0.01%
$ 130,947 $ 12,024
Apr 29, 2026 $ 0.000131
+0.01%
$ 130,956 $ 17,892
Apr 28, 2026 $ 0.000131
+0.02%
$ 130,904 $ 12,457
Apr 27, 2026 $ 0.000131
+0.02%
$ 130,902 $ 16,481
Apr 26, 2026 $ 0.000131
-0.02%
$ 130,854 $ 7,870
Apr 25, 2026 $ 0.000131
+0.03%
$ 130,897 $ 5,269
Apr 24, 2026 $ 0.000131
+0.01%
$ 130,897 $ 13,008
Apr 23, 2026 $ 0.000131
+0.01%
$ 130,892 $ 19,039
Apr 22, 2026 $ 0.000131
-0.02%
$ 130,909 $ 21,027
Apr 21, 2026 $ 0.000131
+0.02%
$ 130,876 $ 14,654
Apr 20, 2026 $ 0.000131
+0.01%
$ 130,884 $ 16,760
Apr 19, 2026 $ 0.000131
+0.04%
$ 130,896 $ 12,205
Apr 18, 2026 $ 0.000131
-0.02%
$ 130,879 $ 9,912
Apr 17, 2026 $ 0.000131
-0.01%
$ 130,906 $ 28,078
Apr 16, 2026 $ 0.000131
+0.03%
$ 130,919 $ 17,690
Apr 15, 2026 $ 0.000131
+0.00%
$ 130,879 $ 15,116
Apr 14, 2026 $ 0.000131
-0.01%
$ 130,865 $ 24,974
Download