Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Today $0.0000904
+0.00%
$90,355 $29,674
Yesterday $0.0000904
+0.07%
$90,356 $30,025
Sep 14, 2026 $0.0000903
-0.03%
$90,308 $22,352
Sep 13, 2026 $0.0000903
+0.03%
$90,329 $10,965
Sep 12, 2026 $0.0000903
-0.03%
$90,275 $9,458
Sep 11, 2026 $0.0000903
-0.02%
$90,290 $31,250
Sep 10, 2026 $0.0000903
+0.00%
$90,319 $20,870
Sep 9, 2026 $0.0000903
+0.03%
$90,300 $19,425
Sep 8, 2026 $0.0000903
+0.01%
$90,292 $21,929
Sep 7, 2026 $0.0000903
+0.05%
$90,307 $15,322
Sep 6, 2026 $0.0000903
+0.01%
$90,280 $12,330
Sep 5, 2026 $0.0000903
+0.01%
$90,263 $10,061
Sep 4, 2026 $0.0000903
+0.01%
$90,277 $24,835
Sep 3, 2026 $0.0000903
-0.03%
$90,278 $26,437
Sep 2, 2026 $0.0000903
-0.03%
$90,310 $16,490
Sep 1, 2026 $0.0000903
-0.01%
$90,316 $18,189
Aug 31, 2026 $0.0000903
+0.01%
$90,305 $21,659
Aug 30, 2026 $0.0000903
-14.09%
$90,306 $10,711
Aug 29, 2026 $0.000105
-0.30%
$105,111 $8,214
Aug 28, 2026 $0.000105
+0.02%
$105,398 $25,639
Aug 27, 2026 $0.000105
+16.76%
$105,409 $22,608
Aug 26, 2026 $0.0000903
+0.03%
$90,300 $17,943
Aug 25, 2026 $0.0000903
-0.01%
$90,272 $28,824
Aug 24, 2026 $0.0000903
+0.03%
$90,278 $33,856
Aug 23, 2026 $0.0000903
+0.01%
$90,293 $20,218
Aug 22, 2026 $0.0000903
+0.01%
$90,274 $25,100
Aug 21, 2026 $0.0000903
+0.00%
$90,290 $52,011
Aug 20, 2026 $0.0000903
-0.05%
$90,281 $38,165
Aug 19, 2026 $0.0000903
-0.04%
$90,319 $33,775
Aug 18, 2026 $0.0000903
-0.05%
$90,318 $10,290
Aug 17, 2026 $0.0000904
+0.00%
$90,360 $12,075
Aug 16, 2026 $0.0000904
+0.00%
$90,394 $3,851
Aug 15, 2026 $0.0000904
-0.03%
$90,358 $4,129
Aug 14, 2026 $0.0000904
-0.46%
$90,355 $10,596
Aug 13, 2026 $0.0000908
-0.04%
$90,759 $10,064
Aug 12, 2026 $0.0000908
+6.77%
$90,771 $11,609
Aug 11, 2026 $0.000085
+0.02%
$85,024 $10,910
Aug 10, 2026 $0.000085
+0.01%
$85,009 $12,002
Aug 9, 2026 $0.000085
-0.01%
$84,982 $5,675
Aug 8, 2026 $0.000085
+0.01%
$84,994 $4,318
Aug 7, 2026 $0.000085
-0.02%
$84,985 $10,992
Aug 6, 2026 $0.000085
+0.01%
$85,019 $9,240
Aug 5, 2026 $0.000085
+0.03%
$85,023 $13,250
Aug 4, 2026 $0.000085
-0.01%
$85,013 $11,797
Aug 3, 2026 $0.000085
-0.04%
$85,000 $12,558
Aug 2, 2026 $0.000085
+0.03%
$85,029 $7,055
Aug 1, 2026 $0.000085
+0.02%
$85,025 $6,255
Jul 31, 2026 $0.000085
+0.03%
$84,998 $16,653
Jul 30, 2026 $0.000085
-0.04%
$84,982 $13,283
Jul 29, 2026 $0.000085
+0.03%
$85,042 $16,032
Download