Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000996
+0.00%
$ 99,572 $ 19,964
Today, at 6 PM $ 0.0000996
+0.02%
$ 99,579 $ 19,828
Today, at 5 PM $ 0.0000996
+0.00%
$ 99,587 $ 19,549
Today, at 4 PM $ 0.0000996
+0.03%
$ 99,600 $ 17,905
Today, at 3 PM $ 0.0000996
-0.03%
$ 99,572 $ 17,634
Today, at 2 PM $ 0.0000996
+0.03%
$ 99,630 $ 16,778
Today, at 1 PM $ 0.0000996
+0.01%
$ 99,586 $ 15,250
Today, at 12 PM $ 0.0000996
+0.03%
$ 99,570 $ 13,899
Today, at 11 AM $ 0.0000996
+0.03%
$ 99,606 $ 11,837
Today, at 10 AM $ 0.0000996
+0.01%
$ 99,572 $ 11,542
Today, at 9 AM $ 0.0000996
-0.03%
$ 99,580 $ 11,192
Today, at 8 AM $ 0.0000996
+0.04%
$ 99,608 $ 10,644
Today, at 7 AM $ 0.0000996
-0.01%
$ 99,574 $ 10,650
Today, at 6 AM $ 0.0000996
-0.01%
$ 99,582 $ 10,519
Today, at 5 AM $ 0.0000996
+0.01%
$ 99,590 $ 10,096
Today, at 4 AM $ 0.0000996
+0.00%
$ 99,613 $ 10,066
Today, at 3 AM $ 0.0000996
+0.00%
$ 99,602 $ 9,757
Today, at 2 AM $ 0.0000996
+0.00%
$ 99,588 $ 9,240
Today, at 1 AM $ 0.0000996
-0.01%
$ 99,567 $ 8,659
Today, at 12 AM $ 0.0000996
+0.02%
$ 99,586 $ 8,454
Yesterday, at 11 PM $ 0.0000996
+0.02%
$ 99,609 $ 8,094
Yesterday, at 10 PM $ 0.0000996
+0.05%
$ 99,586 $ 7,977
Yesterday, at 9 PM $ 0.0000996
+0.02%
$ 99,613 $ 7,507
Yesterday, at 8 PM $ 0.0000996
+0.03%
$ 99,597 $ 7,544
Yesterday, at 7 PM $ 0.0000996
-0.03%
$ 99,575 $ 7,547
Yesterday, at 6 PM $ 0.0000996
+0.02%
$ 99,606 $ 7,611
Yesterday, at 5 PM $ 0.0000996
+0.00%
$ 99,591 $ 7,472
Yesterday, at 4 PM $ 0.0000996
+0.00%
$ 99,602 $ 7,529
Yesterday, at 3 PM $ 0.0000996
-0.01%
$ 99,573 $ 7,442
Yesterday, at 2 PM $ 0.0000996
+0.01%
$ 99,574 $ 7,669
Yesterday, at 1 PM $ 0.0000996
-0.01%
$ 99,571 $ 7,687
Yesterday, at 12 PM $ 0.0000996
-0.02%
$ 99,576 $ 7,811
Yesterday, at 11 AM $ 0.0000996
-0.01%
$ 99,572 $ 7,797
Yesterday, at 10 AM $ 0.0000996
-0.04%
$ 99,562 $ 8,001
Yesterday, at 9 AM $ 0.0000996
+0.04%
$ 99,605 $ 7,873
Yesterday, at 8 AM $ 0.0000996
-0.01%
$ 99,562 $ 7,833
Yesterday, at 7 AM $ 0.0000996
+0.00%
$ 99,571 $ 7,724
Yesterday, at 6 AM $ 0.0000996
+0.02%
$ 99,606 $ 8,002
Yesterday, at 5 AM $ 0.0000996
-0.02%
$ 99,583 $ 8,078
Yesterday, at 4 AM $ 0.0000996
-0.01%
$ 99,578 $ 8,067
Yesterday, at 3 AM $ 0.0000996
+0.02%
$ 99,595 $ 8,132
Yesterday, at 2 AM $ 0.0000996
+0.02%
$ 99,590 $ 8,237
Yesterday, at 1 AM $ 0.0000996
-0.01%
$ 99,566 $ 8,522
Yesterday, at 12 AM $ 0.0000996
+0.00%
$ 99,579 $ 8,392
Jun 27, 11 PM $ 0.0000996
-0.03%
$ 99,566 $ 8,502
Jun 27, 10 PM $ 0.0000996
+0.03%
$ 99,591 $ 8,390
Jun 27, 9 PM $ 0.0000996
-0.06%
$ 99,559 $ 8,177
Jun 27, 8 PM $ 0.0000996
+0.00%
$ 99,623 $ 8,188
Jun 27, 7 PM $ 0.0000996
+0.03%
$ 99,628 $ 8,652
Jun 27, 6 PM $ 0.0000996
-0.01%
$ 99,576 $ 8,775
Download