Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000904
+0.00%
$ 90,351 $ 10,433
Today, at 1 AM $ 0.0000903
+0.00%
$ 90,349 $ 10,609
Today, at 12 AM $ 0.0000904
-0.03%
$ 90,357 $ 10,474
Yesterday, at 11 PM $ 0.0000904
+0.00%
$ 90,355 $ 10,596
Yesterday, at 10 PM $ 0.0000904
+0.01%
$ 90,383 $ 10,934
Yesterday, at 9 PM $ 0.0000904
-0.02%
$ 90,352 $ 10,974
Yesterday, at 8 PM $ 0.0000904
+0.00%
$ 90,379 $ 10,981
Yesterday, at 7 PM $ 0.0000904
-0.03%
$ 90,364 $ 10,777
Yesterday, at 6 PM $ 0.0000904
+0.02%
$ 90,401 $ 10,936
Yesterday, at 5 PM $ 0.0000904
-0.02%
$ 90,379 $ 10,839
Yesterday, at 4 PM $ 0.0000904
-0.03%
$ 90,365 $ 10,932
Yesterday, at 3 PM $ 0.0000904
+0.01%
$ 90,395 $ 11,695
Yesterday, at 2 PM $ 0.0000904
+0.01%
$ 90,391 $ 11,320
Yesterday, at 1 PM $ 0.0000904
+0.02%
$ 90,387 $ 11,140
Yesterday, at 12 PM $ 0.0000904
+0.00%
$ 90,374 $ 11,063
Yesterday, at 11 AM $ 0.0000904
+0.00%
$ 90,379 $ 11,136
Yesterday, at 10 AM $ 0.0000904
+0.03%
$ 90,399 $ 11,300
Yesterday, at 9 AM $ 0.0000904
+0.02%
$ 90,400 $ 11,141
Yesterday, at 8 AM $ 0.0000904
-0.43%
$ 90,378 $ 11,024
Yesterday, at 7 AM $ 0.0000908
+0.03%
$ 90,783 $ 10,616
Yesterday, at 6 AM $ 0.0000908
+0.01%
$ 90,769 $ 10,180
Yesterday, at 5 AM $ 0.0000908
-0.02%
$ 90,758 $ 10,071
Yesterday, at 4 AM $ 0.0000908
+0.01%
$ 90,766 $ 10,296
Yesterday, at 3 AM $ 0.0000908
-0.01%
$ 90,754 $ 10,132
Yesterday, at 2 AM $ 0.0000908
+0.00%
$ 90,786 $ 10,000
Yesterday, at 1 AM $ 0.0000908
+0.02%
$ 90,787 $ 9,972
Yesterday, at 12 AM $ 0.0000908
+0.02%
$ 90,784 $ 9,982
Aug 13, 11 PM $ 0.0000908
+0.01%
$ 90,759 $ 10,064
Aug 13, 10 PM $ 0.0000908
+0.01%
$ 90,781 $ 10,018
Aug 13, 9 PM $ 0.0000908
+0.02%
$ 90,778 $ 10,118
Aug 13, 8 PM $ 0.0000907
-0.03%
$ 90,749 $ 10,234
Aug 13, 7 PM $ 0.0000908
-0.01%
$ 90,757 $ 10,251
Aug 13, 6 PM $ 0.0000908
+0.01%
$ 90,791 $ 10,207
Aug 13, 5 PM $ 0.0000908
-0.03%
$ 90,760 $ 10,199
Aug 13, 4 PM $ 0.0000908
+0.03%
$ 90,777 $ 10,126
Aug 13, 3 PM $ 0.0000908
-0.04%
$ 90,758 $ 9,118
Aug 13, 2 PM $ 0.0000908
-0.03%
$ 90,762 $ 9,297
Aug 13, 1 PM $ 0.0000908
-0.02%
$ 90,777 $ 9,589
Aug 13, 12 PM $ 0.0000908
+0.02%
$ 90,783 $ 9,310
Aug 13, 11 AM $ 0.0000908
+0.43%
$ 90,755 $ 9,982
Aug 13, 10 AM $ 0.0000904
+0.00%
$ 90,362 $ 9,938
Aug 13, 9 AM $ 0.0000904
+0.03%
$ 90,376 $ 10,244
Aug 13, 8 AM $ 0.0000904
-0.47%
$ 90,363 $ 10,704
Aug 13, 7 AM $ 0.0000908
+0.00%
$ 90,767 $ 10,481
Aug 13, 6 AM $ 0.0000908
+0.04%
$ 90,791 $ 10,690
Aug 13, 5 AM $ 0.0000908
-0.03%
$ 90,769 $ 11,107
Aug 13, 4 AM $ 0.0000908
+0.00%
$ 90,759 $ 10,899
Aug 13, 3 AM $ 0.0000908
+0.03%
$ 90,785 $ 11,081
Aug 13, 2 AM $ 0.0000908
+0.02%
$ 90,794 $ 10,858
Aug 13, 1 AM $ 0.0000908
+0.00%
$ 90,772 $ 11,560
Download