Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000903
+0.00%
$90,341 $28,852
Today, at 4 PM $0.0000903
+0.03%
$90,345 $28,852
Today, at 3 PM $0.0000903
+0.00%
$90,310 $28,907
Today, at 2 PM $0.0000903
-0.03%
$90,303 $29,019
Today, at 1 PM $0.0000903
+0.04%
$90,340 $29,149
Today, at 12 PM $0.0000903
+0.01%
$90,311 $27,265
Today, at 11 AM $0.0000903
-0.01%
$90,293 $27,000
Today, at 10 AM $0.0000903
+0.00%
$90,288 $26,591
Today, at 9 AM $0.0000903
+0.00%
$90,287 $25,940
Today, at 8 AM $0.0000903
-0.03%
$90,287 $25,556
Today, at 7 AM $0.0000903
+0.00%
$90,311 $23,968
Today, at 6 AM $0.0000903
+0.03%
$90,315 $24,127
Today, at 5 AM $0.0000903
+0.01%
$90,302 $23,679
Today, at 4 AM $0.0000903
-0.02%
$90,281 $23,376
Today, at 3 AM $0.0000903
-0.02%
$90,283 $22,428
Today, at 2 AM $0.0000903
+0.04%
$90,304 $21,776
Today, at 1 AM $0.0000903
-0.02%
$90,266 $18,386
Today, at 12 AM $0.0000903
-0.01%
$90,285 $18,013
Yesterday, at 11 PM $0.0000903
-0.03%
$90,276 $18,084
Yesterday, at 10 PM $0.0000903
+0.02%
$90,284 $18,294
Yesterday, at 9 PM $0.0000903
+0.00%
$90,271 $18,353
Yesterday, at 8 PM $0.0000903
-0.02%
$90,272 $18,647
Yesterday, at 7 PM $0.0000903
+0.02%
$90,304 $18,535
Yesterday, at 6 PM $0.0000903
+0.03%
$90,296 $18,427
Yesterday, at 5 PM $0.0000903
+0.00%
$90,298 $17,970
Yesterday, at 4 PM $0.0000903
+0.01%
$90,276 $17,672
Yesterday, at 3 PM $0.0000903
-0.05%
$90,265 $18,931
Yesterday, at 2 PM $0.0000903
+0.02%
$90,295 $18,351
Yesterday, at 1 PM $0.0000903
+0.04%
$90,318 $19,789
Yesterday, at 12 PM $0.0000903
-0.04%
$90,278 $20,038
Yesterday, at 11 AM $0.0000903
-0.03%
$90,296 $19,551
Yesterday, at 10 AM $0.0000903
-0.03%
$90,293 $19,492
Yesterday, at 9 AM $0.0000903
+0.02%
$90,312 $19,573
Yesterday, at 8 AM $0.0000903
-0.02%
$90,303 $19,368
Yesterday, at 7 AM $0.0000903
-0.02%
$90,287 $19,591
Yesterday, at 6 AM $0.0000903
-0.02%
$90,302 $19,738
Yesterday, at 5 AM $0.0000903
-0.01%
$90,291 $20,084
Yesterday, at 4 AM $0.0000903
-0.04%
$90,290 $20,364
Yesterday, at 3 AM $0.0000903
-0.01%
$90,310 $21,588
Yesterday, at 2 AM $0.0000903
+0.04%
$90,317 $21,521
Yesterday, at 1 AM $0.0000903
+0.01%
$90,291 $22,195
Yesterday, at 12 AM $0.0000903
+0.01%
$90,300 $22,845
Oct 5, 11 PM $0.0000903
-0.01%
$90,300 $23,082
Oct 5, 10 PM $0.0000903
-0.02%
$90,269 $23,338
Oct 5, 9 PM $0.0000903
+0.01%
$90,288 $24,597
Oct 5, 8 PM $0.0000903
+0.01%
$90,291 $24,631
Oct 5, 7 PM $0.0000903
-0.01%
$90,279 $24,656
Oct 5, 6 PM $0.0000903
-0.04%
$90,281 $24,417
Oct 5, 5 PM $0.0000903
-0.01%
$90,285 $23,858
Oct 5, 4 PM $0.0000903
-0.06%
$90,260 $23,135
Download