Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000131
+0.00%
$ 130,918 $ 18,100
1:07 AM $ 0.000131
+0.00%
$ 130,908 $ 18,100
1:02 AM $ 0.000131
+0.00%
$ 130,952 $ 18,100
12:57 AM $ 0.000131
+0.00%
$ 130,911 $ 18,267
12:52 AM $ 0.000131
+0.00%
$ 130,901 $ 18,316
12:47 AM $ 0.000131
+0.00%
$ 130,901 $ 18,316
12:42 AM $ 0.000131
+0.00%
$ 130,925 $ 18,316
12:37 AM $ 0.000131
+0.00%
$ 130,910 $ 18,316
12:32 AM $ 0.000131
+0.00%
$ 130,938 $ 18,316
12:27 AM $ 0.000131
+0.00%
$ 130,902 $ 18,316
12:22 AM $ 0.000131
+0.00%
$ 130,902 $ 18,530
12:17 AM $ 0.000131
+0.00%
$ 130,895 $ 18,317
12:12 AM $ 0.000131
+0.00%
$ 130,895 $ 18,317
12:07 AM $ 0.000131
+0.00%
$ 130,902 $ 18,636
12:02 AM $ 0.000131
+0.00%
$ 130,925 $ 18,636
11:57 PM $ 0.000131
+0.00%
$ 130,943 $ 18,640
11:52 PM $ 0.000131
+0.00%
$ 130,914 $ 18,640
11:47 PM $ 0.000131
+0.00%
$ 130,914 $ 18,640
11:42 PM $ 0.000131
+0.00%
$ 130,893 $ 18,640
11:37 PM $ 0.000131
+0.00%
$ 130,924 $ 18,640
11:32 PM $ 0.000131
+0.00%
$ 130,926 $ 18,601
11:27 PM $ 0.000131
+0.00%
$ 130,943 $ 18,601
11:22 PM $ 0.000131
+0.00%
$ 130,919 $ 18,789
11:17 PM $ 0.000131
+0.00%
$ 130,919 $ 18,789
11:12 PM $ 0.000131
+0.00%
$ 130,917 $ 18,789
11:07 PM $ 0.000131
+0.00%
$ 130,907 $ 18,789
11:02 PM $ 0.000131
+0.00%
$ 130,896 $ 18,613
10:57 PM $ 0.000131
+0.00%
$ 130,942 $ 18,613
10:52 PM $ 0.000131
+0.00%
$ 130,927 $ 18,613
10:47 PM $ 0.000131
+0.00%
$ 130,895 $ 18,613
10:42 PM $ 0.000131
+0.00%
$ 130,895 $ 18,613
10:37 PM $ 0.000131
+0.00%
$ 130,951 $ 18,613
10:32 PM $ 0.000131
+0.00%
$ 130,941 $ 18,580
10:27 PM $ 0.000131
+0.00%
$ 130,894 $ 18,580
10:22 PM $ 0.000131
+0.00%
$ 130,894 $ 18,566
10:17 PM $ 0.000131
+0.00%
$ 130,894 $ 18,566
10:12 PM $ 0.000131
+0.00%
$ 130,906 $ 18,566
10:07 PM $ 0.000131
+0.00%
$ 130,904 $ 18,566
10:02 PM $ 0.000131
+0.00%
$ 130,897 $ 18,557
9:57 PM $ 0.000131
+0.00%
$ 130,925 $ 18,557
9:52 PM $ 0.000131
+0.00%
$ 130,929 $ 18,557
9:47 PM $ 0.000131
+0.00%
$ 130,929 $ 18,557
9:42 PM $ 0.000131
+0.00%
$ 130,955 $ 18,557
9:37 PM $ 0.000131
+0.00%
$ 130,940 $ 18,557
9:32 PM $ 0.000131
+0.00%
$ 130,890 $ 18,557
9:27 PM $ 0.000131
+0.00%
$ 130,926 $ 18,557
9:22 PM $ 0.000131
+0.00%
$ 130,926 $ 18,637
9:17 PM $ 0.000131
+0.00%
$ 130,913 $ 18,637
9:12 PM $ 0.000131
+0.00%
$ 130,913 $ 18,637
9:07 PM $ 0.000131
+0.00%
$ 130,955 $ 18,897
Download