Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0000996
+0.00%
$ 99,591 $ 19,404
6:14 PM $ 0.0000996
+0.00%
$ 99,564 $ 19,383
6:09 PM $ 0.0000996
+0.00%
$ 99,574 $ 19,610
6:04 PM $ 0.0000996
+0.00%
$ 99,561 $ 19,610
5:59 PM $ 0.0000996
+0.00%
$ 99,587 $ 19,549
5:54 PM $ 0.0000996
+0.00%
$ 99,587 $ 19,452
5:49 PM $ 0.0000995
+0.00%
$ 99,541 $ 19,241
5:44 PM $ 0.0000996
+0.00%
$ 99,593 $ 19,019
5:39 PM $ 0.0000996
+0.00%
$ 99,555 $ 19,096
5:34 PM $ 0.0000996
+0.00%
$ 99,601 $ 19,096
5:29 PM $ 0.0000996
+0.00%
$ 99,607 $ 19,254
5:24 PM $ 0.0000996
+0.00%
$ 99,607 $ 18,874
5:19 PM $ 0.0000996
+0.00%
$ 99,607 $ 18,762
5:14 PM $ 0.0000996
+0.00%
$ 99,558 $ 18,218
5:09 PM $ 0.0000996
+0.00%
$ 99,607 $ 17,997
5:04 PM $ 0.0000996
+0.00%
$ 99,585 $ 17,905
4:59 PM $ 0.0000996
+0.00%
$ 99,600 $ 17,905
4:54 PM $ 0.0000996
+0.00%
$ 99,600 $ 17,905
4:49 PM $ 0.0000996
+0.00%
$ 99,619 $ 17,794
4:44 PM $ 0.0000996
+0.00%
$ 99,577 $ 17,900
4:39 PM $ 0.0000996
+0.00%
$ 99,620 $ 17,900
4:34 PM $ 0.0000996
+0.00%
$ 99,615 $ 17,896
4:29 PM $ 0.0000996
+0.00%
$ 99,615 $ 17,896
4:24 PM $ 0.0000996
+0.00%
$ 99,617 $ 17,896
4:19 PM $ 0.0000996
+0.00%
$ 99,617 $ 17,877
4:14 PM $ 0.0000996
+0.00%
$ 99,618 $ 17,877
4:09 PM $ 0.0000996
+0.00%
$ 99,593 $ 17,718
4:04 PM $ 0.0000996
+0.00%
$ 99,572 $ 17,634
3:59 PM $ 0.0000996
+0.00%
$ 99,572 $ 17,634
3:54 PM $ 0.0000996
+0.00%
$ 99,606 $ 17,610
3:49 PM $ 0.0000996
+0.00%
$ 99,618 $ 17,566
3:44 PM $ 0.0000996
+0.00%
$ 99,603 $ 17,439
3:39 PM $ 0.0000996
+0.00%
$ 99,605 $ 17,177
3:34 PM $ 0.0000996
+0.00%
$ 99,611 $ 17,305
3:29 PM $ 0.0000996
+0.00%
$ 99,611 $ 17,132
3:24 PM $ 0.0000996
+0.00%
$ 99,603 $ 17,132
3:19 PM $ 0.0000996
+0.00%
$ 99,603 $ 16,854
3:14 PM $ 0.0000996
+0.00%
$ 99,615 $ 17,034
3:09 PM $ 0.0000996
+0.00%
$ 99,597 $ 16,914
3:04 PM $ 0.0000996
+0.00%
$ 99,599 $ 16,767
2:59 PM $ 0.0000996
+0.00%
$ 99,630 $ 16,778
2:54 PM $ 0.0000996
+0.00%
$ 99,630 $ 16,831
2:49 PM $ 0.0000996
+0.00%
$ 99,610 $ 16,656
2:44 PM $ 0.0000996
+0.00%
$ 99,616 $ 16,656
2:39 PM $ 0.0000996
+0.00%
$ 99,598 $ 16,425
2:34 PM $ 0.0000996
+0.00%
$ 99,580 $ 16,539
2:29 PM $ 0.0000995
+0.00%
$ 99,528 $ 16,083
2:24 PM $ 0.0000995
+0.00%
$ 99,528 $ 16,227
2:19 PM $ 0.0000995
+0.00%
$ 99,528 $ 15,928
2:14 PM $ 0.0000996
+0.00%
$ 99,590 $ 15,648
Download