Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000131
+0.05%
$ 130,929 $ 4,238
Apr 20 $ 0.000131
+0.02%
$ 130,854 $ 89,758
Apr 13 $ 0.000131
-0.02%
$ 130,896 $ 117,356
Apr 6 $ 0.000131
-0.06%
$ 130,926 $ 98,002
Mar 30 $ 0.000131
-0.05%
$ 130,959 $ 82,925
Mar 23 $ 0.000131
+35.79%
$ 130,989 $ 112,714
Mar 16 $ 0.0000965
-26.28%
$ 96,473 $ 143,311
Mar 9 $ 0.000131
-0.05%
$ 130,864 $ 152,937
Mar 2 $ 0.000131
-0.01%
$ 130,920 $ 192,268
Feb 23 $ 0.000131
+0.00%
$ 130,919 $ 231,687
Feb 16 $ 0.000131
-0.01%
$ 130,984 $ 129,141
Feb 9 $ 0.000131
-0.02%
$ 130,946 $ 187,832
Feb 2 $ 0.000131
-0.03%
$ 130,939 $ 492,933
Jan 26 $ 0.000131
-4.07%
$ 130,994 $ 262,525
Jan 19 $ 0.000137
-4.16%
$ 136,568 $ 180,440
Jan 12 $ 0.000143
+9.73%
$ 142,961 $ 195,585
Jan 5 $ 0.00013
+0.10%
$ 130,380 $ 170,246
Dec 29 $ 0.00013
+0.18%
$ 130,267 $ 145,614
Dec 22 $ 0.00013
-1.37%
$ 129,983 $ 130,191
Dec 15 $ 0.000132
-1.84%
$ 131,884 $ 209,175
Dec 8 $ 0.000134
+0.02%
$ 134,336 $ 214,253
Dec 1 $ 0.000134
+0.01%
$ 134,317 $ 253,550
Nov 24 $ 0.000134
-2.07%
$ 134,272 $ 206,520
Nov 17 $ 0.000137
-15.08%
$ 137,154 $ 590,218
Nov 10 $ 0.000179
+0.15%
$ 161,623 $ 742,025
Nov 3 $ 0.000197
+0.00%
$ 179,025 $ 855,090
Oct 27 $ 0.000183
-34.58%
$ 196,831 $ 929,197
Oct 20 $ 0.000439
-19.50%
$ 436,195 $ 865,052
Oct 13 $ 0.000547
-0.36%
$ 545,913 $ 985,283
Oct 6 $ 0.000551
-7.29%
$ 549,116 $ 1 million
Download