Quali Historical Data

QLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000085
+0.02%
$ 85,045 $ 15,850
Jul 27, 2 PM $ 0.000085
-0.01%
$ 85,024 $ 15,521
Jul 27, 1 PM $ 0.000085
+0.01%
$ 85,007 $ 14,581
Jul 27, 12 PM $ 0.000085
-0.02%
$ 85,007 $ 13,487
Jul 27, 11 AM $ 0.000085
-0.04%
$ 84,999 $ 13,245
Jul 27, 10 AM $ 0.000085
+0.04%
$ 85,035 $ 13,069
Jul 27, 9 AM $ 0.000085
-0.02%
$ 85,000 $ 12,479
Jul 27, 8 AM $ 0.000085
+0.01%
$ 85,030 $ 11,936
Jul 27, 7 AM $ 0.000085
-0.03%
$ 84,996 $ 11,445
Jul 27, 6 AM $ 0.000085
+0.01%
$ 85,026 $ 10,609
Jul 27, 5 AM $ 0.000085
+0.00%
$ 85,024 $ 9,885
Jul 27, 4 AM $ 0.000085
-0.01%
$ 85,020 $ 9,978
Jul 27, 3 AM $ 0.000085
+0.05%
$ 85,037 $ 9,565
Jul 27, 2 AM $ 0.000085
+0.02%
$ 85,020 $ 9,399
Jul 27, 1 AM $ 0.000085
-0.01%
$ 85,021 $ 9,126
Jul 27, 12 AM $ 0.000085
+0.00%
$ 84,993 $ 8,736
Jul 26, 11 PM $ 0.000085
-0.01%
$ 84,994 $ 8,471
Jul 26, 10 PM $ 0.000085
+0.00%
$ 85,012 $ 7,640
Jul 26, 9 PM $ 0.000085
+0.04%
$ 85,031 $ 6,974
Jul 26, 8 PM $ 0.000085
-0.02%
$ 85,004 $ 6,739
Jul 26, 7 PM $ 0.000085
-0.01%
$ 84,991 $ 6,705
Jul 26, 6 PM $ 0.000085
+0.02%
$ 85,025 $ 6,573
Jul 26, 5 PM $ 0.000085
+0.00%
$ 84,990 $ 6,741
Jul 26, 4 PM $ 0.000085
-0.02%
$ 84,984 $ 6,890
Jul 26, 3 PM $ 0.000085
+0.02%
$ 85,007 $ 6,479
Jul 26, 2 PM $ 0.000085
+0.01%
$ 85,006 $ 6,184
Jul 26, 1 PM $ 0.000085
+0.04%
$ 85,022 $ 6,013
Jul 26, 12 PM $ 0.000085
-0.02%
$ 85,013 $ 6,004
Jul 26, 11 AM $ 0.000085
+0.03%
$ 85,012 $ 5,941
Jul 26, 10 AM $ 0.000085
+0.00%
$ 85,008 $ 5,970
Jul 26, 9 AM $ 0.000085
+0.02%
$ 85,019 $ 6,107
Jul 26, 8 AM $ 0.000085
+0.01%
$ 85,010 $ 6,688
Jul 26, 7 AM $ 0.000085
+0.01%
$ 85,001 $ 6,919
Jul 26, 6 AM $ 0.000085
+0.02%
$ 85,027 $ 7,115
Jul 26, 5 AM $ 0.000085
+0.00%
$ 85,026 $ 7,019
Jul 26, 4 AM $ 0.000085
+0.03%
$ 85,014 $ 6,820
Jul 26, 3 AM $ 0.000085
-0.01%
$ 84,998 $ 6,918
Jul 26, 2 AM $ 0.000085
+0.03%
$ 85,024 $ 7,128
Jul 26, 1 AM $ 0.000085
+0.01%
$ 85,022 $ 7,137
Jul 26, 12 AM $ 0.000085
+0.03%
$ 85,015 $ 7,228
Jul 25, 11 PM $ 0.000085
+0.02%
$ 85,017 $ 7,360
Jul 25, 10 PM $ 0.000085
+0.02%
$ 85,012 $ 7,339
Jul 25, 9 PM $ 0.000085
+0.02%
$ 85,009 $ 7,229
Jul 25, 8 PM $ 0.000085
+0.01%
$ 85,028 $ 7,500
Jul 25, 7 PM $ 0.000085
+0.00%
$ 85,005 $ 7,742
Jul 25, 6 PM $ 0.000085
-0.01%
$ 84,995 $ 7,838
Jul 25, 5 PM $ 0.000085
+0.04%
$ 85,030 $ 8,046
Jul 25, 4 PM $ 0.000085
-0.02%
$ 85,003 $ 8,200
Jul 25, 3 PM $ 0.000085
-0.03%
$ 85,008 $ 8,645
Jul 25, 2 PM $ 0.000085
+0.00%
$ 85,006 $ 10,224