Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.0000903
+0.02%
$90,324 $30,077
Sep 19, 7 AM $0.0000903
-0.03%
$90,307 $30,577
Sep 19, 6 AM $0.0000903
+0.04%
$90,336 $31,110
Sep 19, 5 AM $0.0000903
+0.02%
$90,302 $31,687
Sep 19, 4 AM $0.0000903
-0.01%
$90,287 $32,220
Sep 19, 3 AM $0.0000903
-0.03%
$90,296 $32,527
Sep 19, 2 AM $0.0000903
+0.02%
$90,321 $33,580
Sep 19, 1 AM $0.0000903
+0.02%
$90,305 $34,050
Sep 19, 12 AM $0.0000903
+0.00%
$90,291 $33,471
Sep 18, 11 PM $0.0000903
-0.01%
$90,295 $32,919
Sep 18, 10 PM $0.0000903
-0.01%
$90,304 $32,404
Sep 18, 9 PM $0.0000903
-0.01%
$90,316 $32,726
Sep 18, 8 PM $0.0000903
+0.00%
$90,323 $31,749
Sep 18, 7 PM $0.0000903
+0.03%
$90,321 $31,344
Sep 18, 6 PM $0.0000903
+0.01%
$90,297 $30,256
Sep 18, 5 PM $0.0000903
-0.02%
$90,292 $29,123
Sep 18, 4 PM $0.0000903
-0.02%
$90,309 $29,104
Sep 18, 3 PM $0.0000903
+0.03%
$90,329 $27,906
Sep 18, 2 PM $0.0000903
-0.02%
$90,299 $25,893
Sep 18, 1 PM $0.0000903
-0.04%
$90,318 $22,843
Sep 18, 12 PM $0.0000904
-0.01%
$90,352 $20,408
Sep 18, 11 AM $0.0000904
+0.02%
$90,362 $21,475
Sep 18, 10 AM $0.0000903
+0.00%
$90,346 $21,093
Sep 18, 9 AM $0.0000903
-0.02%
$90,344 $20,700
Sep 18, 8 AM $0.0000904
+0.00%
$90,366 $19,516
Sep 18, 7 AM $0.0000904
+0.00%
$90,366 $18,932
Sep 18, 6 AM $0.0000904
+0.00%
$90,369 $18,068
Sep 18, 5 AM $0.0000904
-0.02%
$90,365 $17,894
Sep 18, 4 AM $0.0000904
+0.03%
$90,379 $17,408
Sep 18, 3 AM $0.0000904
+0.00%
$90,352 $16,918
Sep 18, 2 AM $0.0000903
-0.01%
$90,347 $16,212
Sep 18, 1 AM $0.0000904
+0.00%
$90,356 $16,133
Sep 18, 12 AM $0.0000904
+0.01%
$90,358 $16,479
Sep 17, 11 PM $0.0000903
+0.01%
$90,349 $16,524
Sep 17, 10 PM $0.0000903
-0.01%
$90,345 $17,074
Sep 17, 9 PM $0.0000904
-0.01%
$90,350 $17,169
Sep 17, 8 PM $0.0000904
+0.00%
$90,356 $17,321
Sep 17, 7 PM $0.0000904
+0.01%
$90,355 $17,996
Sep 17, 6 PM $0.0000903
-0.02%
$90,347 $19,188
Sep 17, 5 PM $0.0000904
+0.04%
$90,365 $23,354
Sep 17, 4 PM $0.0000903
-0.02%
$90,330 $23,310
Sep 17, 3 PM $0.0000903
-0.01%
$90,350 $23,117
Sep 17, 2 PM $0.0000904
-0.01%
$90,357 $22,943
Sep 17, 1 PM $0.0000904
+0.02%
$90,363 $22,367
Sep 17, 12 PM $0.0000903
-0.01%
$90,346 $22,082
Sep 17, 11 AM $0.0000904
+0.01%
$90,352 $21,361
Sep 17, 10 AM $0.0000903
-0.02%
$90,340 $21,494
Sep 17, 9 AM $0.0000904
-0.02%
$90,358 $21,282
Sep 17, 8 AM $0.0000904
+0.01%
$90,374 $21,271
Sep 17, 7 AM $0.0000904
-0.02%
$90,366 $21,863