Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.0000904
-0.02%
$90,366 $21,863
Sep 17, 6 AM $0.0000904
+0.01%
$90,383 $22,396
Sep 17, 5 AM $0.0000904
+0.04%
$90,378 $22,334
Sep 17, 4 AM $0.0000903
-0.01%
$90,342 $22,458
Sep 17, 3 AM $0.0000904
+0.02%
$90,355 $22,660
Sep 17, 2 AM $0.0000903
-0.02%
$90,333 $22,752
Sep 17, 1 AM $0.0000903
-0.03%
$90,347 $22,487
Sep 17, 12 AM $0.0000904
+0.04%
$90,377 $22,026
Sep 16, 11 PM $0.0000903
-0.02%
$90,345 $22,078
Sep 16, 10 PM $0.0000904
+0.03%
$90,364 $21,889
Sep 16, 9 PM $0.0000903
-0.03%
$90,336 $22,256
Sep 16, 8 PM $0.0000904
+0.01%
$90,362 $22,116
Sep 16, 7 PM $0.0000904
-0.02%
$90,353 $22,401
Sep 16, 6 PM $0.0000904
+0.03%
$90,371 $22,949
Sep 16, 5 PM $0.0000903
+0.01%
$90,345 $23,133
Sep 16, 4 PM $0.0000903
-0.02%
$90,337 $23,656
Sep 16, 3 PM $0.0000904
+0.03%
$90,356 $23,973
Sep 16, 2 PM $0.0000903
-0.03%
$90,326 $24,549
Sep 16, 1 PM $0.0000903
+0.02%
$90,349 $26,993
Sep 16, 12 PM $0.0000903
-0.03%
$90,334 $28,618
Sep 16, 11 AM $0.0000904
-0.02%
$90,354 $28,584
Sep 16, 10 AM $0.0000904
+0.02%
$90,379 $28,366
Sep 16, 9 AM $0.0000904
+0.02%
$90,368 $28,835
Sep 16, 8 AM $0.0000903
+0.01%
$90,348 $29,103
Sep 16, 7 AM $0.0000903
-0.01%
$90,341 $29,016
Sep 16, 6 AM $0.0000903
-0.02%
$90,337 $28,598
Sep 16, 5 AM $0.0000903
-0.01%
$90,344 $28,655
Sep 16, 4 AM $0.0000903
-0.02%
$90,343 $29,002
Sep 16, 3 AM $0.0000904
+0.02%
$90,365 $29,367
Sep 16, 2 AM $0.0000903
-0.01%
$90,344 $29,519
Sep 16, 1 AM $0.0000903
+0.01%
$90,346 $29,407
Sep 16, 12 AM $0.0000903
-0.04%
$90,327 $29,520
Sep 15, 11 PM $0.0000904
+0.04%
$90,356 $30,025
Sep 15, 10 PM $0.0000903
-0.01%
$90,331 $29,751
Sep 15, 9 PM $0.0000903
-0.04%
$90,324 $29,622
Sep 15, 8 PM $0.0000903
-0.01%
$90,341 $29,772
Sep 15, 7 PM $0.0000904
+0.06%
$90,363 $30,402
Sep 15, 6 PM $0.0000903
-0.04%
$90,325 $29,328
Sep 15, 5 PM $0.0000904
+0.04%
$90,359 $26,125
Sep 15, 4 PM $0.0000903
+0.02%
$90,328 $25,290
Sep 15, 3 PM $0.0000903
+0.00%
$90,333 $25,554
Sep 15, 2 PM $0.0000903
+0.01%
$90,349 $24,993
Sep 15, 1 PM $0.0000903
+0.00%
$90,293 $23,167
Sep 15, 12 PM $0.0000903
+0.00%
$90,317 $22,114
Sep 15, 11 AM $0.0000903
+0.00%
$90,327 $22,330
Sep 15, 10 AM $0.0000903
-0.02%
$90,308 $21,819
Sep 15, 9 AM $0.0000903
-0.01%
$90,306 $22,039
Sep 15, 8 AM $0.0000903
-0.04%
$90,282 $22,296
Sep 15, 7 AM $0.0000903
+0.02%
$90,311 $21,984
Sep 15, 6 AM $0.0000903
-0.04%
$90,278 $21,316