Quali Historical Data

QLM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000131
-0.01%
$ 130,883 $ 16,611
Apr 18, 1 PM $ 0.000131
+0.04%
$ 130,931 $ 19,562
Apr 18, 12 PM $ 0.000131
+0.00%
$ 130,902 $ 24,182
Apr 18, 11 AM $ 0.000131
+0.02%
$ 130,907 $ 24,933
Apr 18, 10 AM $ 0.000131
+0.00%
$ 130,905 $ 24,547
Apr 18, 9 AM $ 0.000131
+0.02%
$ 130,922 $ 24,669
Apr 18, 8 AM $ 0.000131
+0.02%
$ 130,912 $ 26,276
Apr 18, 7 AM $ 0.000131
-0.01%
$ 130,875 $ 27,306
Apr 18, 6 AM $ 0.000131
+0.01%
$ 130,923 $ 27,502
Apr 18, 5 AM $ 0.000131
-0.04%
$ 130,852 $ 28,030
Apr 18, 4 AM $ 0.000131
-0.02%
$ 130,867 $ 27,801
Apr 18, 3 AM $ 0.000131
-0.01%
$ 130,852 $ 27,581
Apr 18, 2 AM $ 0.000131
-0.01%
$ 130,899 $ 28,507
Apr 18, 1 AM $ 0.000131
+0.02%
$ 130,891 $ 28,302
Apr 18, 12 AM $ 0.000131
-0.02%
$ 130,871 $ 28,087
Apr 17, 11 PM $ 0.000131
+0.04%
$ 130,906 $ 28,078
Apr 17, 10 PM $ 0.000131
+0.00%
$ 130,868 $ 27,580
Apr 17, 9 PM $ 0.000131
-0.02%
$ 130,867 $ 26,971
Apr 17, 8 PM $ 0.000131
+0.00%
$ 130,900 $ 27,390
Apr 17, 7 PM $ 0.000131
+0.01%
$ 130,891 $ 27,279
Apr 17, 6 PM $ 0.000131
+0.04%
$ 130,890 $ 27,900
Apr 17, 5 PM $ 0.000131
-0.01%
$ 130,832 $ 27,601
Apr 17, 4 PM $ 0.000131
-0.03%
$ 130,860 $ 26,329
Apr 17, 3 PM $ 0.000131
+0.01%
$ 130,854 $ 26,077
Apr 17, 2 PM $ 0.000131
-0.03%
$ 130,864 $ 25,202
Apr 17, 1 PM $ 0.000131
+0.04%
$ 130,889 $ 23,576
Apr 17, 12 PM $ 0.000131
-0.03%
$ 130,881 $ 20,009
Apr 17, 11 AM $ 0.000131
-0.01%
$ 130,881 $ 19,415
Apr 17, 10 AM $ 0.000131
+0.02%
$ 130,902 $ 20,040
Apr 17, 9 AM $ 0.000131
-0.02%
$ 130,884 $ 19,498
Apr 17, 8 AM $ 0.000131
-0.01%
$ 130,889 $ 18,225
Apr 17, 7 AM $ 0.000131
+0.02%
$ 130,920 $ 17,259
Apr 17, 6 AM $ 0.000131
-0.03%
$ 130,885 $ 17,005
Apr 17, 5 AM $ 0.000131
+0.03%
$ 130,920 $ 17,179
Apr 17, 4 AM $ 0.000131
-0.01%
$ 130,883 $ 17,231
Apr 17, 3 AM $ 0.000131
+0.03%
$ 130,914 $ 17,593
Apr 17, 2 AM $ 0.000131
-0.02%
$ 130,872 $ 17,358
Apr 17, 1 AM $ 0.000131
-0.03%
$ 130,855 $ 17,898
Apr 17, 12 AM $ 0.000131
-0.05%
$ 130,855 $ 17,481
Apr 16, 11 PM $ 0.000131
+0.01%
$ 130,919 $ 17,690
Apr 16, 10 PM $ 0.000131
+0.03%
$ 130,891 $ 18,115
Apr 16, 9 PM $ 0.000131
+0.03%
$ 130,924 $ 18,284
Apr 16, 8 PM $ 0.000131
-0.04%
$ 130,872 $ 18,147
Apr 16, 7 PM $ 0.000131
-0.01%
$ 130,924 $ 18,282
Apr 16, 6 PM $ 0.000131
-0.02%
$ 130,873 $ 18,008
Apr 16, 5 PM $ 0.000131
+0.04%
$ 130,922 $ 17,701
Apr 16, 4 PM $ 0.000131
+0.02%
$ 130,915 $ 17,912
Apr 16, 3 PM $ 0.000131
-0.01%
$ 130,913 $ 17,463
Apr 16, 2 PM $ 0.000131
+0.00%
$ 130,915 $ 16,908
Apr 16, 1 PM $ 0.000131
+0.00%
$ 130,905 $ 16,173