Quali Historical Data

QLM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.000085
+0.00%
$ 85,006 $ 10,224
Jul 25, 1 PM $ 0.000085
-0.01%
$ 85,012 $ 11,496
Jul 25, 12 PM $ 0.000085
+0.00%
$ 85,005 $ 13,181
Jul 25, 11 AM $ 0.000085
+0.01%
$ 85,030 $ 13,690
Jul 25, 10 AM $ 0.000085
+0.02%
$ 85,022 $ 14,000
Jul 25, 9 AM $ 0.000085
-0.01%
$ 85,018 $ 14,350
Jul 25, 8 AM $ 0.000085
-0.02%
$ 84,999 $ 14,135
Jul 25, 7 AM $ 0.000085
+0.00%
$ 85,006 $ 14,225
Jul 25, 6 AM $ 0.000085
-0.02%
$ 85,007 $ 15,117
Jul 25, 5 AM $ 0.000085
-0.05%
$ 84,989 $ 15,612
Jul 25, 4 AM $ 0.000085
+0.04%
$ 85,027 $ 15,736
Jul 25, 3 AM $ 0.000085
+0.01%
$ 84,996 $ 15,959
Jul 25, 2 AM $ 0.000085
+0.00%
$ 85,026 $ 16,215
Jul 25, 1 AM $ 0.000085
-0.01%
$ 85,004 $ 16,291
Jul 25, 12 AM $ 0.000085
+0.03%
$ 85,031 $ 16,655
Jul 24, 11 PM $ 0.000085
-0.03%
$ 85,002 $ 16,679
Jul 24, 10 PM $ 0.000085
+0.00%
$ 85,021 $ 17,025
Jul 24, 9 PM $ 0.000085
-0.04%
$ 84,995 $ 17,177
Jul 24, 8 PM $ 0.000085
+0.00%
$ 85,027 $ 16,936
Jul 24, 7 PM $ 0.000085
-0.01%
$ 84,992 $ 16,904
Jul 24, 6 PM $ 0.000085
-0.02%
$ 84,993 $ 17,018
Jul 24, 5 PM $ 0.000085
-0.03%
$ 84,992 $ 17,082
Jul 24, 4 PM $ 0.000085
+0.01%
$ 85,011 $ 17,060
Jul 24, 3 PM $ 0.000085
+0.04%
$ 85,029 $ 17,133
Jul 24, 2 PM $ 0.000085
-0.01%
$ 84,998 $ 16,225
Jul 24, 1 PM $ 0.000085
-0.02%
$ 84,992 $ 15,887
Jul 24, 12 PM $ 0.000085
+0.00%
$ 85,016 $ 14,935
Jul 24, 11 AM $ 0.000085
+0.01%
$ 85,000 $ 15,308
Jul 24, 10 AM $ 0.000085
+0.01%
$ 84,995 $ 15,229
Jul 24, 9 AM $ 0.000085
+0.02%
$ 84,984 $ 15,079
Jul 24, 8 AM $ 0.000085
+0.00%
$ 84,996 $ 14,734
Jul 24, 7 AM $ 0.000085
-0.02%
$ 84,973 $ 14,647
Jul 24, 6 AM $ 0.000085
-0.04%
$ 84,984 $ 14,140
Jul 24, 5 AM $ 0.000085
+0.00%
$ 84,986 $ 13,839
Jul 24, 4 AM $ 0.000085
+0.04%
$ 85,011 $ 13,790
Jul 24, 3 AM $ 0.000085
-0.01%
$ 84,988 $ 13,657
Jul 24, 2 AM $ 0.000085
-0.01%
$ 84,999 $ 13,825
Jul 24, 1 AM $ 0.000085
-0.03%
$ 84,982 $ 13,728
Jul 24, 12 AM $ 0.000085
+0.00%
$ 84,987 $ 14,142
Jul 23, 11 PM $ 0.000085
-0.03%
$ 84,979 $ 14,519
Jul 23, 10 PM $ 0.000085
-0.01%
$ 84,989 $ 14,446
Jul 23, 9 PM $ 0.000085
+0.01%
$ 84,989 $ 14,361
Jul 23, 8 PM $ 0.000085
-0.01%
$ 84,987 $ 14,132
Jul 23, 7 PM $ 0.000085
+0.01%
$ 84,996 $ 14,202
Jul 23, 6 PM $ 0.000085
-0.01%
$ 84,994 $ 14,049
Jul 23, 5 PM $ 0.000085
+0.05%
$ 85,031 $ 14,056
Jul 23, 4 PM $ 0.000085
-0.04%
$ 84,976 $ 13,986
Jul 23, 3 PM $ 0.000085
-0.03%
$ 84,979 $ 14,054
Jul 23, 2 PM $ 0.000085
-0.03%
$ 84,987 $ 13,945
Jul 23, 1 PM $ 0.000085
-0.01%
$ 84,979 $ 13,932