Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.0000903
-0.04%
$90,278 $21,316
Sep 15, 5 AM $0.0000903
+0.04%
$90,314 $21,778
Sep 15, 4 AM $0.0000903
+0.01%
$90,313 $21,284
Sep 15, 3 AM $0.0000903
+0.00%
$90,284 $21,170
Sep 15, 2 AM $0.0000903
-0.01%
$90,305 $21,476
Sep 15, 1 AM $0.0000903
+0.03%
$90,311 $21,853
Sep 15, 12 AM $0.0000903
+0.00%
$90,289 $21,864
Sep 14, 11 PM $0.0000903
+0.04%
$90,308 $22,352
Sep 14, 10 PM $0.0000903
+0.00%
$90,285 $22,307
Sep 14, 9 PM $0.0000903
+0.04%
$90,304 $22,537
Sep 14, 8 PM $0.0000903
+0.00%
$90,281 $21,855
Sep 14, 7 PM $0.0000903
-0.02%
$90,283 $20,370
Sep 14, 6 PM $0.0000903
+0.00%
$90,294 $19,726
Sep 14, 5 PM $0.0000903
+0.01%
$90,280 $18,879
Sep 14, 4 PM $0.0000903
-0.04%
$90,277 $18,153
Sep 14, 3 PM $0.0000903
-0.01%
$90,296 $17,929
Sep 14, 2 PM $0.0000903
-0.05%
$90,286 $17,190
Sep 14, 1 PM $0.0000903
+0.01%
$90,320 $16,321
Sep 14, 12 PM $0.0000903
-0.01%
$90,322 $15,232
Sep 14, 11 AM $0.0000903
-0.01%
$90,332 $14,896
Sep 14, 10 AM $0.0000903
+0.03%
$90,334 $14,904
Sep 14, 9 AM $0.0000903
+0.02%
$90,331 $14,467
Sep 14, 8 AM $0.0000903
-0.03%
$90,314 $14,506
Sep 14, 7 AM $0.0000903
+0.00%
$90,336 $14,474
Sep 14, 6 AM $0.0000903
+0.03%
$90,322 $14,450
Sep 14, 5 AM $0.0000903
+0.00%
$90,315 $14,119
Sep 14, 4 AM $0.0000903
+0.00%
$90,323 $13,943
Sep 14, 3 AM $0.0000903
+0.00%
$90,313 $13,582
Sep 14, 2 AM $0.0000903
-0.01%
$90,327 $12,904
Sep 14, 1 AM $0.0000903
+0.05%
$90,340 $11,975
Sep 14, 12 AM $0.0000903
-0.01%
$90,324 $11,630
Sep 13, 11 PM $0.0000903
+0.03%
$90,329 $10,965
Sep 13, 10 PM $0.0000903
+0.04%
$90,340 $10,513
Sep 13, 9 PM $0.0000903
+0.00%
$90,325 $9,764
Sep 13, 8 PM $0.0000903
-0.04%
$90,288 $9,730
Sep 13, 7 PM $0.0000903
-0.01%
$90,307 $10,158
Sep 13, 6 PM $0.0000903
+0.00%
$90,329 $10,275
Sep 13, 5 PM $0.0000903
+0.05%
$90,325 $10,616
Sep 13, 4 PM $0.0000903
-0.03%
$90,292 $10,483
Sep 13, 3 PM $0.0000903
-0.01%
$90,289 $10,139
Sep 13, 2 PM $0.0000903
+0.00%
$90,330 $10,083
Sep 13, 1 PM $0.0000903
+0.00%
$90,325 $9,884
Sep 13, 12 PM $0.0000903
-0.02%
$90,307 $10,055
Sep 13, 11 AM $0.0000903
+0.00%
$90,329 $9,990
Sep 13, 10 AM $0.0000903
+0.04%
$90,321 $9,920
Sep 13, 9 AM $0.0000903
-0.02%
$90,294 $9,709
Sep 13, 8 AM $0.0000903
+0.03%
$90,322 $9,197
Sep 13, 7 AM $0.0000903
-0.01%
$90,306 $8,701
Sep 13, 6 AM $0.0000903
+0.04%
$90,322 $8,569
Sep 13, 5 AM $0.0000903
+0.01%
$90,293 $8,392