Quali Historical Data

QLM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000085
-0.01%
$ 84,979 $ 13,932
Jul 23, 12 PM $ 0.000085
+0.04%
$ 84,998 $ 13,729
Jul 23, 11 AM $ 0.000085
+0.04%
$ 84,982 $ 13,049
Jul 23, 10 AM $ 0.000085
+0.05%
$ 84,995 $ 13,292
Jul 23, 9 AM $ 0.000085
+0.04%
$ 84,996 $ 13,604
Jul 23, 8 AM $ 0.000085
-0.01%
$ 84,986 $ 14,414
Jul 23, 7 AM $ 0.000085
-0.03%
$ 84,975 $ 14,879
Jul 23, 6 AM $ 0.000085
-0.01%
$ 84,973 $ 15,480
Jul 23, 5 AM $ 0.000085
-0.04%
$ 84,972 $ 15,534
Jul 23, 4 AM $ 0.000085
-0.02%
$ 84,967 $ 16,238
Jul 23, 3 AM $ 0.000085
+0.00%
$ 84,961 $ 16,235
Jul 23, 2 AM $ 0.000085
-0.01%
$ 84,967 $ 16,256
Jul 23, 1 AM $ 0.000085
-0.01%
$ 84,974 $ 16,433
Jul 23, 12 AM $ 0.000085
+0.03%
$ 84,988 $ 16,222
Jul 22, 11 PM $ 0.000085
-0.02%
$ 84,957 $ 16,763
Jul 22, 10 PM $ 0.000085
+0.00%
$ 84,980 $ 16,530
Jul 22, 9 PM $ 0.000085
-0.02%
$ 84,954 $ 16,879
Jul 22, 8 PM $ 0.000085
-0.03%
$ 84,956 $ 16,984
Jul 22, 7 PM $ 0.000085
-0.03%
$ 84,958 $ 16,913
Jul 22, 6 PM $ 0.000085
-0.04%
$ 84,953 $ 17,304
Jul 22, 5 PM $ 0.000085
+0.02%
$ 84,984 $ 17,328
Jul 22, 4 PM $ 0.0000849
-0.02%
$ 84,949 $ 17,546
Jul 22, 3 PM $ 0.000085
-0.01%
$ 84,991 $ 17,474
Jul 22, 2 PM $ 0.000085
-0.02%
$ 84,999 $ 17,760
Jul 22, 1 PM $ 0.000085
+0.02%
$ 85,008 $ 18,131
Jul 22, 12 PM $ 0.000085
-0.03%
$ 84,983 $ 18,483
Jul 22, 11 AM $ 0.000085
+0.00%
$ 85,014 $ 18,868
Jul 22, 10 AM $ 0.000085
+0.00%
$ 85,000 $ 19,054
Jul 22, 9 AM $ 0.000085
-0.01%
$ 84,985 $ 19,409
Jul 22, 8 AM $ 0.000085
-0.02%
$ 84,962 $ 19,174
Jul 22, 7 AM $ 0.000085
+0.02%
$ 85,002 $ 19,431
Jul 22, 6 AM $ 0.000085
-0.04%
$ 84,967 $ 19,306
Jul 22, 5 AM $ 0.000085
-0.01%
$ 85,001 $ 19,349
Jul 22, 4 AM $ 0.000085
-0.04%
$ 84,983 $ 19,436
Jul 22, 3 AM $ 0.000085
+0.00%
$ 85,005 $ 19,360
Jul 22, 2 AM $ 0.000085
-0.04%
$ 84,974 $ 19,370
Jul 22, 1 AM $ 0.000085
+0.03%
$ 84,991 $ 19,151
Jul 22, 12 AM $ 0.000085
-0.04%
$ 84,966 $ 18,944
Jul 21, 11 PM $ 0.000085
-0.01%
$ 84,991 $ 18,197
Jul 21, 10 PM $ 0.000085
+0.02%
$ 84,996 $ 18,075
Jul 21, 9 PM $ 0.000085
-0.02%
$ 84,982 $ 17,857
Jul 21, 8 PM $ 0.000085
+0.00%
$ 84,963 $ 17,805
Jul 21, 7 PM $ 0.000085
+0.01%
$ 84,991 $ 17,986
Jul 21, 6 PM $ 0.000085
+0.01%
$ 85,001 $ 18,039
Jul 21, 5 PM $ 0.000085
+0.00%
$ 84,976 $ 18,413
Jul 21, 4 PM $ 0.000085
-0.01%
$ 84,982 $ 18,048
Jul 21, 3 PM $ 0.000085
+0.02%
$ 84,978 $ 18,367
Jul 21, 2 PM $ 0.000085
-0.02%
$ 84,990 $ 19,455
Jul 21, 1 PM $ 0.000085
-0.03%
$ 84,978 $ 18,842
Jul 21, 12 PM $ 0.000085
+0.01%
$ 84,984 $ 18,423