Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 AM $0.0000903
+0.01%
$90,293 $8,392
Sep 13, 4 AM $0.0000903
-0.04%
$90,292 $8,956
Sep 13, 3 AM $0.0000903
+0.00%
$90,317 $9,243
Sep 13, 2 AM $0.0000903
+0.00%
$90,284 $9,147
Sep 13, 1 AM $0.0000903
-0.01%
$90,277 $9,242
Sep 13, 12 AM $0.0000903
+0.01%
$90,311 $9,169
Sep 12, 11 PM $0.0000903
-0.02%
$90,275 $9,458
Sep 12, 10 PM $0.0000903
-0.03%
$90,292 $9,788
Sep 12, 9 PM $0.0000903
-0.01%
$90,283 $10,828
Sep 12, 8 PM $0.0000903
+0.02%
$90,312 $10,994
Sep 12, 7 PM $0.0000903
+0.01%
$90,301 $11,177
Sep 12, 6 PM $0.0000903
-0.03%
$90,290 $11,083
Sep 12, 5 PM $0.0000903
-0.03%
$90,286 $12,276
Sep 12, 4 PM $0.0000903
-0.01%
$90,309 $12,611
Sep 12, 3 PM $0.0000903
-0.01%
$90,289 $14,398
Sep 12, 2 PM $0.0000903
-0.04%
$90,282 $16,630
Sep 12, 1 PM $0.0000903
+0.00%
$90,287 $20,776
Sep 12, 12 PM $0.0000903
+0.02%
$90,322 $24,259
Sep 12, 11 AM $0.0000903
+0.01%
$90,316 $28,668
Sep 12, 10 AM $0.0000903
-0.01%
$90,282 $28,841
Sep 12, 9 AM $0.0000903
+0.00%
$90,291 $29,362
Sep 12, 8 AM $0.0000903
+0.02%
$90,316 $29,515
Sep 12, 7 AM $0.0000903
+0.00%
$90,282 $29,802
Sep 12, 6 AM $0.0000903
-0.01%
$90,286 $29,957
Sep 12, 5 AM $0.0000903
-0.03%
$90,279 $30,265
Sep 12, 4 AM $0.0000903
-0.03%
$90,284 $29,820
Sep 12, 3 AM $0.0000903
-0.02%
$90,300 $29,934
Sep 12, 2 AM $0.0000903
+0.00%
$90,294 $30,411
Sep 12, 1 AM $0.0000903
+0.00%
$90,286 $30,858
Sep 12, 12 AM $0.0000903
-0.01%
$90,294 $31,009
Sep 11, 11 PM $0.0000903
+0.00%
$90,290 $31,250
Sep 11, 10 PM $0.0000903
+0.01%
$90,316 $31,695
Sep 11, 9 PM $0.0000903
+0.00%
$90,316 $30,576
Sep 11, 8 PM $0.0000903
-0.01%
$90,303 $30,690
Sep 11, 7 PM $0.0000903
+0.03%
$90,323 $30,418
Sep 11, 6 PM $0.0000903
+0.00%
$90,315 $30,208
Sep 11, 5 PM $0.0000903
+0.00%
$90,281 $29,700
Sep 11, 4 PM $0.0000903
-0.02%
$90,287 $29,646
Sep 11, 3 PM $0.0000903
+0.04%
$90,314 $29,136
Sep 11, 2 PM $0.0000903
+0.04%
$90,317 $27,536
Sep 11, 1 PM $0.0000903
+0.00%
$90,309 $24,747
Sep 11, 12 PM $0.0000903
-0.05%
$90,291 $22,018
Sep 11, 11 AM $0.0000903
-0.03%
$90,298 $20,880
Sep 11, 10 AM $0.0000903
-0.02%
$90,308 $20,914
Sep 11, 9 AM $0.0000903
+0.00%
$90,306 $20,999
Sep 11, 8 AM $0.0000903
-0.01%
$90,330 $21,236
Sep 11, 7 AM $0.0000903
+0.01%
$90,335 $20,818
Sep 11, 6 AM $0.0000903
+0.03%
$90,321 $21,103
Sep 11, 5 AM $0.0000903
+0.03%
$90,337 $21,293
Sep 11, 4 AM $0.0000903
+0.02%
$90,332 $21,255