Quali Historical Data

QLM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000085
+0.01%
$ 84,984 $ 18,423
Jul 21, 11 AM $ 0.000085
-0.01%
$ 85,000 $ 18,477
Jul 21, 10 AM $ 0.000085
-0.03%
$ 84,986 $ 18,484
Jul 21, 9 AM $ 0.000085
+0.00%
$ 84,996 $ 17,953
Jul 21, 8 AM $ 0.000085
+0.01%
$ 84,991 $ 17,451
Jul 21, 7 AM $ 0.000085
+0.01%
$ 84,989 $ 17,972
Jul 21, 6 AM $ 0.000085
+0.00%
$ 84,977 $ 17,756
Jul 21, 5 AM $ 0.000085
+0.05%
$ 85,021 $ 17,868
Jul 21, 4 AM $ 0.000085
-0.04%
$ 84,964 $ 18,055
Jul 21, 3 AM $ 0.000085
-0.03%
$ 84,974 $ 17,736
Jul 21, 2 AM $ 0.000085
+0.02%
$ 84,989 $ 17,278
Jul 21, 1 AM $ 0.000085
-0.03%
$ 84,990 $ 17,414
Jul 21, 12 AM $ 0.000085
+0.00%
$ 84,975 $ 17,583
Jul 20, 11 PM $ 0.000085
+0.00%
$ 85,005 $ 17,494
Jul 20, 10 PM $ 0.000085
-0.04%
$ 84,975 $ 17,563
Jul 20, 9 PM $ 0.000085
+0.03%
$ 84,990 $ 18,081
Jul 20, 8 PM $ 0.000085
+0.03%
$ 85,002 $ 18,018
Jul 20, 7 PM $ 0.000085
+0.01%
$ 84,990 $ 17,553
Jul 20, 6 PM $ 0.000085
-0.04%
$ 84,994 $ 17,161
Jul 20, 5 PM $ 0.000085
+0.01%
$ 85,000 $ 16,496
Jul 20, 4 PM $ 0.000085
+0.01%
$ 85,028 $ 16,664
Jul 20, 3 PM $ 0.000085
-0.02%
$ 84,997 $ 15,796
Jul 20, 2 PM $ 0.000085
-0.03%
$ 85,018 $ 14,146
Jul 20, 1 PM $ 0.000085
-0.03%
$ 85,007 $ 13,559
Jul 20, 12 PM $ 0.000085
+0.01%
$ 85,014 $ 12,922
Jul 20, 11 AM $ 0.000085
+0.01%
$ 85,015 $ 12,896
Jul 20, 10 AM $ 0.000085
+0.02%
$ 85,028 $ 12,585
Jul 20, 9 AM $ 0.000085
-0.03%
$ 85,003 $ 12,847
Jul 20, 8 AM $ 0.000085
-0.05%
$ 84,991 $ 12,724
Jul 20, 7 AM $ 0.000085
+0.03%
$ 85,036 $ 11,325
Jul 20, 6 AM $ 0.000085
-0.03%
$ 84,989 $ 10,868
Jul 20, 5 AM $ 0.000085
-0.04%
$ 84,982 $ 10,360
Jul 20, 4 AM $ 0.000085
+0.00%
$ 84,986 $ 9,541
Jul 20, 3 AM $ 0.000085
-0.01%
$ 84,985 $ 9,446
Jul 20, 2 AM $ 0.000085
+0.00%
$ 85,004 $ 9,440
Jul 20, 1 AM $ 0.000085
+0.01%
$ 85,017 $ 9,660
Jul 20, 12 AM $ 0.000085
+0.01%
$ 84,994 $ 9,405
Jul 19, 11 PM $ 0.000085
-0.05%
$ 84,968 $ 8,868
Jul 19, 10 PM $ 0.000085
-0.03%
$ 84,987 $ 8,840
Jul 19, 9 PM $ 0.000085
+0.00%
$ 85,007 $ 8,419
Jul 19, 8 PM $ 0.000085
+0.01%
$ 85,010 $ 8,473
Jul 19, 7 PM $ 0.000085
+0.00%
$ 84,996 $ 8,705
Jul 19, 6 PM $ 0.000085
+0.01%
$ 84,999 $ 8,961
Jul 19, 5 PM $ 0.000085
-0.04%
$ 84,980 $ 8,972
Jul 19, 4 PM $ 0.000085
-0.02%
$ 84,976 $ 8,956
Jul 19, 3 PM $ 0.000085
-0.03%
$ 84,991 $ 8,931
Jul 19, 2 PM $ 0.000085
+0.01%
$ 85,002 $ 8,696
Jul 19, 1 PM $ 0.000085
+0.01%
$ 84,988 $ 8,537
Jul 19, 12 PM $ 0.000085
-0.01%
$ 84,995 $ 8,456
Jul 19, 11 AM $ 0.000085
-0.02%
$ 84,974 $ 7,857