Quali Historical Data

QLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000085
-0.02%
$ 84,974 $ 7,857
Jul 19, 10 AM $ 0.000085
+0.02%
$ 84,989 $ 7,385
Jul 19, 9 AM $ 0.000085
-0.01%
$ 84,995 $ 7,012
Jul 19, 8 AM $ 0.000085
-0.03%
$ 84,965 $ 6,838
Jul 19, 7 AM $ 0.000085
-0.03%
$ 84,979 $ 6,682
Jul 19, 6 AM $ 0.000085
+0.00%
$ 85,002 $ 6,526
Jul 19, 5 AM $ 0.000085
+0.01%
$ 84,981 $ 6,531
Jul 19, 4 AM $ 0.000085
+0.00%
$ 84,975 $ 6,492
Jul 19, 3 AM $ 0.000085
-0.01%
$ 84,993 $ 6,518
Jul 19, 2 AM $ 0.000085
+0.01%
$ 84,988 $ 6,440
Jul 19, 1 AM $ 0.000085
+0.03%
$ 84,995 $ 6,192
Jul 19, 12 AM $ 0.000085
+0.01%
$ 84,978 $ 6,161
Jul 18, 11 PM $ 0.000085
+0.04%
$ 84,992 $ 5,963
Jul 18, 10 PM $ 0.000085
+0.03%
$ 85,005 $ 6,132
Jul 18, 9 PM $ 0.000085
+0.02%
$ 84,989 $ 5,980
Jul 18, 8 PM $ 0.000085
+0.01%
$ 85,010 $ 5,896
Jul 18, 7 PM $ 0.000085
+0.03%
$ 85,004 $ 5,881
Jul 18, 6 PM $ 0.000085
+0.03%
$ 84,996 $ 6,098
Jul 18, 5 PM $ 0.000085
-0.04%
$ 84,981 $ 6,050
Jul 18, 4 PM $ 0.000085
-0.02%
$ 84,985 $ 6,588
Jul 18, 3 PM $ 0.000085
-0.03%
$ 84,977 $ 7,248
Jul 18, 2 PM $ 0.000085
-0.02%
$ 84,980 $ 7,742
Jul 18, 1 PM $ 0.000085
+0.03%
$ 85,001 $ 8,664
Jul 18, 12 PM $ 0.000085
-0.01%
$ 85,009 $ 9,809
Jul 18, 11 AM $ 0.000085
+0.03%
$ 85,016 $ 9,952
Jul 18, 10 AM $ 0.000085
-0.01%
$ 84,997 $ 10,321
Jul 18, 9 AM $ 0.000085
-0.05%
$ 84,975 $ 10,611
Jul 18, 8 AM $ 0.000085
-0.02%
$ 84,985 $ 10,781
Jul 18, 7 AM $ 0.000085
+0.03%
$ 85,002 $ 11,345
Jul 18, 6 AM $ 0.000085
-0.04%
$ 84,978 $ 12,134
Jul 18, 5 AM $ 0.000085
+0.01%
$ 85,006 $ 12,919
Jul 18, 4 AM $ 0.000085
-0.01%
$ 84,993 $ 13,582
Jul 18, 3 AM $ 0.000085
-0.01%
$ 84,971 $ 13,952
Jul 18, 2 AM $ 0.000085
-0.01%
$ 84,997 $ 13,931
Jul 18, 1 AM $ 0.000085
+0.00%
$ 84,978 $ 14,598
Jul 18, 12 AM $ 0.000085
+0.05%
$ 85,011 $ 14,981
Jul 17, 11 PM $ 0.000085
-0.01%
$ 84,981 $ 15,338
Jul 17, 10 PM $ 0.000085
-0.02%
$ 84,980 $ 15,657
Jul 17, 9 PM $ 0.000085
+0.01%
$ 85,000 $ 15,330
Jul 17, 8 PM $ 0.000085
+0.02%
$ 84,986 $ 15,635
Jul 17, 7 PM $ 0.000085
+0.02%
$ 85,002 $ 15,601
Jul 17, 6 PM $ 0.000085
+0.00%
$ 84,979 $ 15,527
Jul 17, 5 PM $ 0.000085
+0.02%
$ 85,004 $ 15,458
Jul 17, 4 PM $ 0.000085
-0.03%
$ 84,985 $ 15,037
Jul 17, 3 PM $ 0.000085
+0.03%
$ 85,022 $ 14,686
Jul 17, 2 PM $ 0.000085
+0.01%
$ 85,022 $ 14,621
Jul 17, 1 PM $ 0.000085
+0.02%
$ 85,021 $ 14,459
Jul 17, 12 PM $ 0.000085
+0.04%
$ 85,022 $ 13,930
Jul 17, 11 AM $ 0.000085
-0.03%
$ 84,998 $ 14,253
Jul 17, 10 AM $ 0.000085
-0.06%
$ 84,998 $ 14,145