Quali Historical Data

QLM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000131
-0.03%
$ 130,845 $ 12,549
Apr 12, 10 AM $ 0.000131
+0.04%
$ 130,907 $ 12,178
Apr 12, 9 AM $ 0.000131
+0.02%
$ 130,908 $ 12,277
Apr 12, 8 AM $ 0.000131
+0.01%
$ 130,881 $ 12,203
Apr 12, 7 AM $ 0.000131
-0.03%
$ 130,838 $ 11,700
Apr 12, 6 AM $ 0.000131
+0.02%
$ 130,904 $ 11,897
Apr 12, 5 AM $ 0.000131
+0.02%
$ 130,901 $ 11,831
Apr 12, 4 AM $ 0.000131
+0.02%
$ 130,887 $ 11,495
Apr 12, 3 AM $ 0.000131
-0.03%
$ 130,875 $ 11,334
Apr 12, 2 AM $ 0.000131
-0.01%
$ 130,911 $ 10,801
Apr 12, 1 AM $ 0.000131
+0.03%
$ 130,916 $ 10,322
Apr 12, 12 AM $ 0.000131
-0.02%
$ 130,844 $ 8,792
Apr 11, 11 PM $ 0.000131
-0.04%
$ 130,865 $ 8,738
Apr 11, 10 PM $ 0.000131
+0.04%
$ 130,901 $ 8,812
Apr 11, 9 PM $ 0.000131
+0.01%
$ 130,909 $ 9,062
Apr 11, 8 PM $ 0.000131
+0.00%
$ 130,870 $ 9,255
Apr 11, 7 PM $ 0.000131
+0.01%
$ 130,876 $ 9,395
Apr 11, 6 PM $ 0.000131
+0.03%
$ 130,900 $ 9,213
Apr 11, 5 PM $ 0.000131
+0.01%
$ 130,856 $ 8,725
Apr 11, 4 PM $ 0.000131
+0.00%
$ 130,866 $ 9,069
Apr 11, 3 PM $ 0.000131
+0.01%
$ 130,870 $ 9,049
Apr 11, 2 PM $ 0.000131
+0.02%
$ 130,911 $ 10,013
Apr 11, 1 PM $ 0.000131
+0.02%
$ 130,904 $ 11,988
Apr 11, 12 PM $ 0.000131
+0.02%
$ 130,892 $ 12,264
Apr 11, 11 AM $ 0.000131
+0.01%
$ 130,850 $ 12,741
Apr 11, 10 AM $ 0.000131
+0.04%
$ 130,897 $ 13,145
Apr 11, 9 AM $ 0.000131
-0.03%
$ 130,857 $ 13,280
Apr 11, 8 AM $ 0.000131
+0.01%
$ 130,878 $ 13,271
Apr 11, 7 AM $ 0.000131
+0.01%
$ 130,854 $ 13,590
Apr 11, 6 AM $ 0.000131
+0.03%
$ 130,907 $ 13,847
Apr 11, 5 AM $ 0.000131
+0.03%
$ 130,866 $ 13,940
Apr 11, 4 AM $ 0.000131
-0.01%
$ 130,855 $ 13,970
Apr 11, 3 AM $ 0.000131
-0.05%
$ 130,841 $ 14,242
Apr 11, 2 AM $ 0.000131
-0.01%
$ 130,871 $ 14,520
Apr 11, 1 AM $ 0.000131
+0.01%
$ 130,891 $ 14,596
Apr 11, 12 AM $ 0.000131
+0.01%
$ 130,892 $ 14,808
Apr 10, 11 PM $ 0.000131
-0.02%
$ 130,864 $ 15,052
Apr 10, 10 PM $ 0.000131
+0.04%
$ 130,908 $ 15,277
Apr 10, 9 PM $ 0.000131
+0.07%
$ 130,913 $ 15,787
Apr 10, 8 PM $ 0.000131
-0.01%
$ 130,875 $ 15,768
Apr 10, 7 PM $ 0.000131
-0.04%
$ 130,827 $ 15,461
Apr 10, 6 PM $ 0.000131
-0.06%
$ 130,845 $ 15,560
Apr 10, 5 PM $ 0.000131
-0.01%
$ 130,864 $ 15,512
Apr 10, 4 PM $ 0.000131
+0.03%
$ 130,904 $ 16,271
Apr 10, 3 PM $ 0.000131
+0.02%
$ 130,886 $ 16,960
Apr 10, 2 PM $ 0.000131
-0.06%
$ 130,846 $ 17,265
Apr 10, 1 PM $ 0.000131
-0.01%
$ 130,919 $ 16,298
Apr 10, 12 PM $ 0.000131
+0.00%
$ 130,907 $ 16,224
Apr 10, 11 AM $ 0.000131
-0.01%
$ 130,882 $ 15,754
Apr 10, 10 AM $ 0.000131
+0.01%
$ 130,926 $ 15,335