Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.0000903
+0.02%
$90,332 $21,255
Sep 11, 3 AM $0.0000903
+0.01%
$90,305 $20,884
Sep 11, 2 AM $0.0000903
+0.01%
$90,328 $20,829
Sep 11, 1 AM $0.0000903
+0.00%
$90,304 $20,625
Sep 11, 12 AM $0.0000903
+0.03%
$90,331 $20,794
Sep 10, 11 PM $0.0000903
+0.02%
$90,319 $20,870
Sep 10, 10 PM $0.0000903
-0.03%
$90,296 $20,554
Sep 10, 9 PM $0.0000903
+0.04%
$90,327 $21,156
Sep 10, 8 PM $0.0000903
+0.00%
$90,320 $21,372
Sep 10, 7 PM $0.0000903
-0.05%
$90,292 $21,881
Sep 10, 6 PM $0.0000903
+0.02%
$90,325 $21,758
Sep 10, 5 PM $0.0000903
-0.01%
$90,294 $21,363
Sep 10, 4 PM $0.0000903
+0.02%
$90,320 $21,071
Sep 10, 3 PM $0.0000903
-0.03%
$90,297 $20,709
Sep 10, 2 PM $0.0000903
-0.03%
$90,299 $21,933
Sep 10, 1 PM $0.0000903
-0.01%
$90,299 $21,432
Sep 10, 12 PM $0.0000903
-0.02%
$90,317 $20,116
Sep 10, 11 AM $0.0000903
+0.01%
$90,334 $18,239
Sep 10, 10 AM $0.0000903
-0.01%
$90,307 $18,333
Sep 10, 9 AM $0.0000903
+0.03%
$90,323 $18,306
Sep 10, 8 AM $0.0000903
+0.04%
$90,336 $18,678
Sep 10, 7 AM $0.0000903
-0.03%
$90,292 $19,170
Sep 10, 6 AM $0.0000903
+0.01%
$90,330 $19,434
Sep 10, 5 AM $0.0000903
+0.00%
$90,327 $19,130
Sep 10, 4 AM $0.0000903
+0.01%
$90,316 $19,602
Sep 10, 3 AM $0.0000903
-0.02%
$90,285 $20,095
Sep 10, 2 AM $0.0000903
+0.02%
$90,313 $19,954
Sep 10, 1 AM $0.0000903
+0.03%
$90,313 $19,860
Sep 10, 12 AM $0.0000903
-0.01%
$90,312 $19,906
Sep 9, 11 PM $0.0000903
+0.03%
$90,300 $19,425
Sep 9, 10 PM $0.0000903
+0.01%
$90,291 $19,329
Sep 9, 9 PM $0.0000903
+0.00%
$90,293 $18,545
Sep 9, 8 PM $0.0000903
+0.01%
$90,290 $18,579
Sep 9, 7 PM $0.0000903
+0.00%
$90,274 $18,174
Sep 9, 6 PM $0.0000903
-0.01%
$90,305 $18,027
Sep 9, 5 PM $0.0000903
-0.02%
$90,273 $18,408
Sep 9, 4 PM $0.0000903
+0.02%
$90,311 $18,386
Sep 9, 3 PM $0.0000903
-0.02%
$90,292 $18,263
Sep 9, 2 PM $0.0000903
+0.04%
$90,316 $17,369
Sep 9, 1 PM $0.0000903
-0.02%
$90,275 $17,320
Sep 9, 12 PM $0.0000903
+0.02%
$90,305 $18,727
Sep 9, 11 AM $0.0000903
-0.03%
$90,282 $18,272
Sep 9, 10 AM $0.0000903
+0.04%
$90,299 $18,137
Sep 9, 9 AM $0.0000903
+0.01%
$90,296 $18,263
Sep 9, 8 AM $0.0000903
-0.03%
$90,290 $18,248
Sep 9, 7 AM $0.0000903
-0.01%
$90,281 $18,091
Sep 9, 6 AM $0.0000903
+0.00%
$90,280 $19,985
Sep 9, 5 AM $0.0000903
-0.01%
$90,291 $21,117
Sep 9, 4 AM $0.0000903
+0.00%
$90,301 $21,370
Sep 9, 3 AM $0.0000903
+0.00%
$90,295 $21,074